Identifier on HitBTC: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0053 ETH |
3.4000 KNC |
0.0054 ETH |
0.0038 ETH |
0.0054 ETH |
0.0040 ETH |
| 2020-03-14 |
0.0040 ETH |
502.3000 KNC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-13 |
0.0026 ETH |
431.6000 KNC |
0.0026 ETH |
0.0026 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-12 |
0.0031 ETH |
517.4000 KNC |
0.0037 ETH |
0.0021 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-11 |
0.0039 ETH |
0.9000 KNC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-10 |
0.0037 ETH |
29.7000 KNC |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-09 |
0.0037 ETH |
1,569.4000 KNC |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-03-08 |
0.0035 ETH |
1,610.9000 KNC |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-07 |
0.0034 ETH |
689.8000 KNC |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-03-06 |
0.0031 ETH |
1,013.1000 KNC |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-03-05 |
0.0031 ETH |
84.0000 KNC |
0.0031 ETH |
0.0030 ETH |
0.0041 ETH |
0.0030 ETH |
| 2020-03-04 |
0.0030 ETH |
36.7000 KNC |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-03 |
0.0030 ETH |
389.9000 KNC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-02 |
0.0034 ETH |
1,719.3000 KNC |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2020-03-01 |
0.0036 ETH |
3,890.9000 KNC |
0.0030 ETH |
0.0029 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-02-29 |
0.0027 ETH |
1,451.8000 KNC |
0.0023 ETH |
0.0023 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-02-28 |
0.0028 ETH |
1,344.6000 KNC |
0.0027 ETH |
0.0023 ETH |
0.0031 ETH |
0.0023 ETH |
| 2020-02-27 |
0.0023 ETH |
390.5000 KNC |
0.0022 ETH |
0.0022 ETH |
0.0029 ETH |
0.0025 ETH |
| 2020-02-26 |
0.0021 ETH |
731.7000 KNC |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-02-25 |
0.0021 ETH |
685.0000 KNC |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-24 |
0.0022 ETH |
1,371.1000 KNC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-02-23 |
0.0020 ETH |
487.8000 KNC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-02-22 |
0.0028 ETH |
1,150.3000 KNC |
0.0027 ETH |
0.0022 ETH |
0.0030 ETH |
0.0022 ETH |
| 2020-02-21 |
0.0021 ETH |
50.0000 KNC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-02-20 |
0.0022 ETH |
467.4000 KNC |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-02-19 |
0.0017 ETH |
2.9000 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-18 |
0.0016 ETH |
186.2000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-17 |
0.0016 ETH |
45.6000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-16 |
0.0016 ETH |
2,408.8000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-15 |
0.0016 ETH |
1,158.0000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-14 |
0.0016 ETH |
296.9000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-13 |
0.0014 ETH |
1,543.2000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-02-07 |
0.0016 ETH |
1.4000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-30 |
0.0016 ETH |
0.3000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-29 |
0.0017 ETH |
47.7000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-01-27 |
0.0016 ETH |
35.4000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-25 |
0.0019 ETH |
60.8000 KNC |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-01-24 |
0.0017 ETH |
256.4000 KNC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-23 |
0.0015 ETH |
3.8000 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-22 |
0.0014 ETH |
35.3000 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-20 |
0.0016 ETH |
44.4000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-19 |
0.0016 ETH |
2,399.0000 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-18 |
0.0017 ETH |
2,576.9000 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-17 |
0.0016 ETH |
82.2000 KNC |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-01-16 |
0.0016 ETH |
5.6000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-15 |
0.0014 ETH |
843.1000 KNC |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-14 |
0.0015 ETH |
5,762.3000 KNC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-01-11 |
0.0014 ETH |
16.3000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-10 |
0.0014 ETH |
3.4000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-08 |
0.0014 ETH |
20.7000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |