Crypto exchange HitBTC

Market Kyber Network (KNC) / Ethereum (ETH)

Identifier on HitBTC: KNCETH
12...1415161718
Date Price Volume Open Low High Close
2019-11-09 0.0009 ETH 14.9000 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-08 0.0009 ETH 20.5000 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-06 0.0010 ETH 49.6000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-05 0.0010 ETH 115.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-04 0.0010 ETH 55.3000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-03 0.0010 ETH 11.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-02 0.0010 ETH 2.9000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-30 0.0010 ETH 117.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-26 0.0011 ETH 2.6000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-22 0.0010 ETH 0.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-21 0.0010 ETH 180.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-20 0.0011 ETH 72.2000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-19 0.0013 ETH 79,766.4000 KNC 0.0011 ETH 0.0010 ETH 0.0017 ETH 0.0010 ETH
2019-10-18 0.0010 ETH 0.2000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-17 0.0010 ETH 138.6000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-16 0.0010 ETH 137.9000 KNC 0.0011 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2019-10-15 0.0013 ETH 244.6000 KNC 0.0011 ETH 0.0011 ETH 0.0017 ETH 0.0011 ETH
2019-10-14 0.0011 ETH 36.8000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-12 0.0011 ETH 89.7000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-11 0.0010 ETH 75.4000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-09 0.0010 ETH 80.9000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-06 0.0011 ETH 14.8000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-05 0.0011 ETH 69.0000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-04 0.0010 ETH 6.5000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-03 0.0010 ETH 50.7000 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-01 0.0010 ETH 29.6000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-30 0.0010 ETH 73.4000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-29 0.0011 ETH 45.5000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-28 0.0010 ETH 0.8000 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-27 0.0010 ETH 109.2000 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-09-26 0.0010 ETH 10.2000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-25 0.0010 ETH 0.9000 KNC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-24 0.0010 ETH 141.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-22 0.0010 ETH 11.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-21 0.0010 ETH 0.2000 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-09-20 0.0010 ETH 6.3000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-19 0.0011 ETH 5,084.7000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-18 0.0011 ETH 8.2000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-17 0.0011 ETH 41.7000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-16 0.0010 ETH 0.2000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-15 0.0011 ETH 658.7000 KNC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-09-14 0.0011 ETH 330.2000 KNC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-09-13 0.0011 ETH 21.5000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-12 0.0012 ETH 1,920.8000 KNC 0.0012 ETH 0.0010 ETH 0.0030 ETH 0.0015 ETH
2019-09-11 0.0012 ETH 1,583.8000 KNC 0.0010 ETH 0.0010 ETH 0.0030 ETH 0.0011 ETH
2019-09-10 0.0010 ETH 1.4000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-09 0.0010 ETH 0.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-08 0.0010 ETH 11.7000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-07 0.0010 ETH 9.6000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-06 0.0010 ETH 136.4000 KNC 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
12...1415161718