Identifier on HitBTC: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0070 ETH |
816.7000 KNC |
0.0071 ETH |
0.0055 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-07-04 |
0.0074 ETH |
339.3000 KNC |
0.0078 ETH |
0.0073 ETH |
0.0078 ETH |
0.0073 ETH |
| 2020-07-03 |
0.0082 ETH |
409.8000 KNC |
0.0078 ETH |
0.0076 ETH |
0.0086 ETH |
0.0078 ETH |
| 2020-07-02 |
0.0064 ETH |
206.0000 KNC |
0.0061 ETH |
0.0061 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-07-01 |
0.0056 ETH |
228.3000 KNC |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-06-30 |
0.0055 ETH |
101.5000 KNC |
0.0058 ETH |
0.0053 ETH |
0.0100 ETH |
0.0053 ETH |
| 2020-06-29 |
0.0051 ETH |
103.1000 KNC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-28 |
0.0052 ETH |
25.0000 KNC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-27 |
0.0050 ETH |
26.2000 KNC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-24 |
0.0051 ETH |
7.2000 KNC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-23 |
0.0052 ETH |
69.3000 KNC |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-22 |
0.0051 ETH |
0.4000 KNC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-20 |
0.0055 ETH |
139.5000 KNC |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-06-18 |
0.0050 ETH |
242.7000 KNC |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-17 |
0.0054 ETH |
212.8000 KNC |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2020-06-16 |
0.0053 ETH |
509.9000 KNC |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-15 |
0.0047 ETH |
634.6000 KNC |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-06-14 |
0.0050 ETH |
349.5000 KNC |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-13 |
0.0053 ETH |
137.9000 KNC |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2020-06-12 |
0.0054 ETH |
936.7000 KNC |
0.0048 ETH |
0.0048 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-06-11 |
0.0048 ETH |
4,648.6000 KNC |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-06-10 |
0.0045 ETH |
1,254.4000 KNC |
0.0043 ETH |
0.0042 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-06-09 |
0.0035 ETH |
1,619.1000 KNC |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-06-08 |
0.0034 ETH |
11.3000 KNC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-06-07 |
0.0031 ETH |
1.0000 KNC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-06-04 |
0.0029 ETH |
0.5000 KNC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-05-30 |
0.0031 ETH |
4.2000 KNC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-05-26 |
0.0033 ETH |
1.0000 KNC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-05-24 |
0.0034 ETH |
238.6000 KNC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-05-23 |
0.0036 ETH |
405.4000 KNC |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0034 ETH |
| 2020-05-21 |
0.0031 ETH |
243.5000 KNC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-04-29 |
0.0029 ETH |
69.4000 KNC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-04-27 |
0.0035 ETH |
7.2000 KNC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-04-26 |
0.0036 ETH |
428.7000 KNC |
0.0030 ETH |
0.0030 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-25 |
0.0029 ETH |
26.5000 KNC |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-04-16 |
0.0026 ETH |
79.1000 KNC |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-04-15 |
0.0030 ETH |
0.2000 KNC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-04-11 |
0.0031 ETH |
84.2000 KNC |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-06 |
0.0028 ETH |
414.9000 KNC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-04-05 |
0.0028 ETH |
2,563.1000 KNC |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-04-04 |
0.0029 ETH |
1,087.3000 KNC |
0.0028 ETH |
0.0028 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-02 |
0.0032 ETH |
31.5000 KNC |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-03-23 |
0.0036 ETH |
6.0000 KNC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-03-22 |
0.0036 ETH |
3.1000 KNC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-03-21 |
0.0031 ETH |
113.3000 KNC |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-03-20 |
0.0037 ETH |
8.3000 KNC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-03-19 |
0.0040 ETH |
25.6000 KNC |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-03-18 |
0.0045 ETH |
2.6000 KNC |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-17 |
0.0037 ETH |
636.9000 KNC |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-16 |
0.0042 ETH |
137.4000 KNC |
0.0037 ETH |
0.0036 ETH |
0.0044 ETH |
0.0036 ETH |