Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
6.2302 USDT |
479,093.7300 INJ |
6.1189 USDT |
6.1189 USDT |
6.4061 USDT |
6.3202 USDT |
| 2022-04-02 |
6.3245 USDT |
773,780.4200 INJ |
6.2541 USDT |
6.1196 USDT |
6.4854 USDT |
6.1236 USDT |
| 2022-04-01 |
6.1333 USDT |
715,799.3800 INJ |
5.9250 USDT |
5.8402 USDT |
6.4687 USDT |
6.2527 USDT |
| 2022-03-31 |
6.0864 USDT |
539,199.1700 INJ |
6.1962 USDT |
5.8408 USDT |
6.3246 USDT |
5.9177 USDT |
| 2022-03-30 |
6.1610 USDT |
513,556.2400 INJ |
5.9633 USDT |
5.8267 USDT |
6.3737 USDT |
6.2019 USDT |
| 2022-03-29 |
6.0414 USDT |
406,652.3600 INJ |
5.9606 USDT |
5.8733 USDT |
6.1935 USDT |
5.9625 USDT |
| 2022-03-28 |
6.1617 USDT |
672,835.2100 INJ |
6.1082 USDT |
5.9585 USDT |
6.2927 USDT |
5.9585 USDT |
| 2022-03-27 |
5.9942 USDT |
627,186.0500 INJ |
5.8260 USDT |
5.7840 USDT |
6.3294 USDT |
6.1103 USDT |
| 2022-03-26 |
5.7643 USDT |
291,396.5600 INJ |
5.7341 USDT |
5.7024 USDT |
5.8398 USDT |
5.8328 USDT |
| 2022-03-25 |
5.8360 USDT |
740,775.3200 INJ |
5.9595 USDT |
5.6819 USDT |
6.1091 USDT |
5.7337 USDT |
| 2022-03-24 |
5.7080 USDT |
406,868.2700 INJ |
5.5938 USDT |
5.5375 USDT |
6.1142 USDT |
5.9605 USDT |
| 2022-03-23 |
5.5385 USDT |
310,831.4300 INJ |
5.4594 USDT |
5.4263 USDT |
5.5938 USDT |
5.5938 USDT |
| 2022-03-22 |
5.4871 USDT |
388,044.9100 INJ |
5.3835 USDT |
5.3706 USDT |
5.6215 USDT |
5.4541 USDT |
| 2022-03-21 |
5.4403 USDT |
417,348.8000 INJ |
5.3212 USDT |
5.2193 USDT |
5.6244 USDT |
5.3868 USDT |
| 2022-03-20 |
5.4069 USDT |
392,707.2300 INJ |
5.5496 USDT |
5.2733 USDT |
5.5512 USDT |
5.3200 USDT |
| 2022-03-19 |
5.4935 USDT |
437,076.0200 INJ |
5.3531 USDT |
5.3422 USDT |
5.6351 USDT |
5.5430 USDT |
| 2022-03-18 |
5.3153 USDT |
424,421.6700 INJ |
5.3321 USDT |
5.2378 USDT |
5.4003 USDT |
5.3512 USDT |
| 2022-03-17 |
5.3375 USDT |
695,268.9300 INJ |
5.3339 USDT |
5.2207 USDT |
5.5201 USDT |
5.3328 USDT |
| 2022-03-16 |
5.2181 USDT |
571,161.1700 INJ |
5.1334 USDT |
5.0968 USDT |
5.3746 USDT |
5.3309 USDT |
| 2022-03-15 |
5.1625 USDT |
881,063.7300 INJ |
5.2882 USDT |
5.0850 USDT |
5.2951 USDT |
5.1373 USDT |
| 2022-03-14 |
5.2338 USDT |
1,021,918.7800 INJ |
4.9904 USDT |
4.9855 USDT |
5.4573 USDT |
5.2827 USDT |
| 2022-03-13 |
5.2215 USDT |
922,730.9500 INJ |
5.0120 USDT |
4.9847 USDT |
5.7212 USDT |
4.9927 USDT |
| 2022-03-12 |
5.0759 USDT |
414,539.8500 INJ |
4.9239 USDT |
4.9195 USDT |
5.2717 USDT |
5.0117 USDT |
| 2022-03-11 |
5.0163 USDT |
441,059.9600 INJ |
5.0918 USDT |
4.9215 USDT |
5.1607 USDT |
4.9223 USDT |
| 2022-03-10 |
5.1292 USDT |
689,545.2800 INJ |
5.3363 USDT |
5.0114 USDT |
5.3363 USDT |
5.0869 USDT |
| 2022-03-09 |
5.3418 USDT |
448,848.6900 INJ |
5.2241 USDT |
5.2030 USDT |
5.4304 USDT |
5.3395 USDT |
| 2022-03-08 |
5.2747 USDT |
467,155.8900 INJ |
5.2495 USDT |
5.1836 USDT |
5.3505 USDT |
5.2207 USDT |
| 2022-03-07 |
5.2904 USDT |
454,408.3100 INJ |
5.3774 USDT |
5.1624 USDT |
5.4304 USDT |
5.2500 USDT |
| 2022-03-06 |
5.5873 USDT |
661,697.6200 INJ |
5.6680 USDT |
5.3576 USDT |
5.7621 USDT |
5.3745 USDT |
| 2022-03-05 |
5.5525 USDT |
982,848.8600 INJ |
5.4884 USDT |
5.3660 USDT |
5.7055 USDT |
5.6711 USDT |
| 2022-03-04 |
5.8438 USDT |
1,762,327.0200 INJ |
5.9925 USDT |
5.4475 USDT |
6.2982 USDT |
5.4872 USDT |
| 2022-03-03 |
5.8098 USDT |
1,192,198.2400 INJ |
5.6423 USDT |
5.5583 USDT |
6.3607 USDT |
5.9862 USDT |
| 2022-03-02 |
5.5578 USDT |
750,584.9600 INJ |
5.6652 USDT |
5.3708 USDT |
6.0540 USDT |
5.6430 USDT |
| 2022-03-01 |
5.6400 USDT |
1,075,304.3800 INJ |
5.5938 USDT |
5.5027 USDT |
5.8482 USDT |
5.6594 USDT |
| 2022-02-28 |
5.3172 USDT |
633,013.3200 INJ |
5.2125 USDT |
5.1435 USDT |
5.5938 USDT |
5.5929 USDT |
| 2022-02-27 |
5.4143 USDT |
1,383,715.5400 INJ |
5.5527 USDT |
5.1345 USDT |
5.6396 USDT |
5.2090 USDT |
| 2022-02-26 |
5.5581 USDT |
124,630.9700 INJ |
5.5543 USDT |
5.5053 USDT |
5.6635 USDT |
5.5497 USDT |
| 2022-02-24 |
4.6623 USDT |
18.4100 INJ |
4.7109 USDT |
4.5081 USDT |
4.7128 USDT |
4.5962 USDT |
| 2022-02-23 |
5.0653 USDT |
0.0100 INJ |
5.0653 USDT |
5.0653 USDT |
5.0653 USDT |
5.0653 USDT |
| 2022-02-22 |
5.4299 USDT |
30.8100 INJ |
4.8941 USDT |
4.6874 USDT |
5.8008 USDT |
5.3307 USDT |
| 2022-02-21 |
4.9722 USDT |
3,220.1800 INJ |
5.5865 USDT |
4.9077 USDT |
5.5865 USDT |
4.9077 USDT |
| 2022-02-20 |
6.3471 USDT |
1,753.9600 INJ |
6.5908 USDT |
5.2093 USDT |
6.9709 USDT |
5.5825 USDT |
| 2022-02-19 |
5.2538 USDT |
243,864.9100 INJ |
5.2818 USDT |
5.0017 USDT |
7.5195 USDT |
6.4463 USDT |
| 2022-02-18 |
5.4259 USDT |
273,600.2000 INJ |
5.5326 USDT |
5.1930 USDT |
5.8539 USDT |
5.2840 USDT |
| 2022-02-17 |
5.6978 USDT |
5.3700 INJ |
5.7500 USDT |
5.3874 USDT |
5.7500 USDT |
5.4461 USDT |
| 2022-02-16 |
6.0053 USDT |
17.9800 INJ |
6.2386 USDT |
5.8893 USDT |
6.2455 USDT |
5.9917 USDT |
| 2022-02-15 |
6.1848 USDT |
1,632,328.1600 INJ |
6.0375 USDT |
5.9106 USDT |
6.5522 USDT |
6.2512 USDT |
| 2022-02-14 |
6.0179 USDT |
345,491.7800 INJ |
5.8199 USDT |
5.7714 USDT |
6.1158 USDT |
6.0389 USDT |
| 2022-02-13 |
6.6882 USDT |
65.4200 INJ |
6.9968 USDT |
6.0000 USDT |
6.9968 USDT |
6.1270 USDT |
| 2022-02-12 |
8.5666 USDT |
5,927.7100 INJ |
7.3800 USDT |
5.7851 USDT |
9.0500 USDT |
7.0756 USDT |