Identifier on HitBTC: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.2822 USDT |
199.9000 IDEX |
0.2938 USDT |
0.2451 USDT |
0.2938 USDT |
0.2661 USDT |
| 2021-09-25 |
0.2952 USDT |
212.1000 IDEX |
0.3040 USDT |
0.2919 USDT |
0.3040 USDT |
0.2947 USDT |
| 2021-09-24 |
0.3198 USDT |
1,771.3000 IDEX |
0.3380 USDT |
0.3053 USDT |
0.3380 USDT |
0.3053 USDT |
| 2021-09-23 |
0.3540 USDT |
3,378.8000 IDEX |
0.3618 USDT |
0.3387 USDT |
0.3656 USDT |
0.3395 USDT |
| 2021-09-22 |
0.3295 USDT |
506.5000 IDEX |
0.3192 USDT |
0.3192 USDT |
0.3301 USDT |
0.3301 USDT |
| 2021-09-21 |
0.3386 USDT |
5,371.8000 IDEX |
0.3354 USDT |
0.3341 USDT |
0.3701 USDT |
0.3451 USDT |
| 2021-09-20 |
0.3730 USDT |
10,402.3000 IDEX |
0.4217 USDT |
0.3450 USDT |
0.4217 USDT |
0.3450 USDT |
| 2021-09-18 |
0.4823 USDT |
1,351.8000 IDEX |
0.4691 USDT |
0.4586 USDT |
0.5252 USDT |
0.4695 USDT |
| 2021-09-17 |
0.4421 USDT |
20,586.5000 IDEX |
0.4784 USDT |
0.4230 USDT |
0.4784 USDT |
0.4538 USDT |
| 2021-09-16 |
0.5003 USDT |
9.8000 IDEX |
0.5113 USDT |
0.4729 USDT |
0.5113 USDT |
0.4763 USDT |
| 2021-09-15 |
0.5450 USDT |
383.1000 IDEX |
0.5377 USDT |
0.5363 USDT |
0.5538 USDT |
0.5363 USDT |
| 2021-09-14 |
0.5886 USDT |
136.2000 IDEX |
0.5624 USDT |
0.5311 USDT |
0.6258 USDT |
0.5311 USDT |