Identifier on HitBTC: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0513 USDT |
200.9000 IDEX |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-01-28 |
0.0496 USDT |
1,301.3000 IDEX |
0.0500 USDT |
0.0492 USDT |
0.0500 USDT |
0.0492 USDT |
| 2024-01-27 |
0.0503 USDT |
1,085.8000 IDEX |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-01-26 |
0.0503 USDT |
0.2000 IDEX |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-01-22 |
0.0499 USDT |
3.6000 IDEX |
0.0499 USDT |
0.0498 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-01-18 |
0.0488 USDT |
1,153.7000 IDEX |
0.0517 USDT |
0.0482 USDT |
0.0517 USDT |
0.0482 USDT |
| 2024-01-16 |
0.0533 USDT |
1.9000 IDEX |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-01-13 |
0.0527 USDT |
590.9000 IDEX |
0.0514 USDT |
0.0514 USDT |
0.0527 USDT |
0.0527 USDT |
| 2024-01-11 |
0.0537 USDT |
4.0000 IDEX |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-01-10 |
0.0497 USDT |
591.0000 IDEX |
0.0497 USDT |
0.0497 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-01-09 |
0.0500 USDT |
2,314.4000 IDEX |
0.0528 USDT |
0.0477 USDT |
0.0528 USDT |
0.0477 USDT |
| 2024-01-08 |
0.0469 USDT |
30.4000 IDEX |
0.0487 USDT |
0.0447 USDT |
0.0487 USDT |
0.0484 USDT |
| 2024-01-07 |
0.0497 USDT |
8.8000 IDEX |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-01-06 |
0.0536 USDT |
2.3000 IDEX |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-01-04 |
0.0566 USDT |
204.0000 IDEX |
0.0553 USDT |
0.0553 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-01-03 |
0.0583 USDT |
351.2000 IDEX |
0.0584 USDT |
0.0536 USDT |
0.0584 USDT |
0.0536 USDT |
| 2023-12-31 |
0.0627 USDT |
1.0000 IDEX |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-12-29 |
0.0627 USDT |
436.7000 IDEX |
0.0618 USDT |
0.0618 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-12-28 |
0.0632 USDT |
4.8000 IDEX |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-12-27 |
0.0680 USDT |
5.7000 IDEX |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-12-20 |
0.0574 USDT |
542.5000 IDEX |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-12-19 |
0.0559 USDT |
542.5000 IDEX |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-12-18 |
0.0540 USDT |
14.2000 IDEX |
0.0552 USDT |
0.0532 USDT |
0.0552 USDT |
0.0532 USDT |
| 2023-12-16 |
0.0568 USDT |
16.2000 IDEX |
0.0557 USDT |
0.0557 USDT |
0.0584 USDT |
0.0577 USDT |
| 2023-12-15 |
0.0569 USDT |
97.9000 IDEX |
0.0569 USDT |
0.0566 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-12-13 |
0.0579 USDT |
265.6000 IDEX |
0.0588 USDT |
0.0569 USDT |
0.0588 USDT |
0.0569 USDT |
| 2023-12-12 |
0.0585 USDT |
8,302.4000 IDEX |
0.0594 USDT |
0.0577 USDT |
0.0595 USDT |
0.0577 USDT |
| 2023-12-09 |
0.0659 USDT |
10.0000 IDEX |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-12-06 |
0.0634 USDT |
4.0000 IDEX |
0.0639 USDT |
0.0629 USDT |
0.0639 USDT |
0.0629 USDT |
| 2023-12-05 |
0.0642 USDT |
17.0000 IDEX |
0.0637 USDT |
0.0637 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-11-28 |
0.0548 USDT |
14.6000 IDEX |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-11-26 |
0.0600 USDT |
1,105.8000 IDEX |
0.0600 USDT |
0.0578 USDT |
0.0600 USDT |
0.0578 USDT |
| 2023-11-18 |
0.0532 USDT |
0.2000 IDEX |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-11-11 |
0.0580 USDT |
20,675.0000 IDEX |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-11-09 |
0.0589 USDT |
2.2000 IDEX |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-10-28 |
0.0506 USDT |
26.9000 IDEX |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-10-27 |
0.0483 USDT |
518.6000 IDEX |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-10-25 |
0.0486 USDT |
2.0000 IDEX |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-10-20 |
0.0422 USDT |
128.0000 IDEX |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-09-28 |
0.0494 USDT |
2,783.4000 IDEX |
0.0493 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-09-19 |
0.0474 USDT |
8,791.6000 IDEX |
0.0474 USDT |
0.0474 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-09-17 |
0.0452 USDT |
8,079.3000 IDEX |
0.0457 USDT |
0.0447 USDT |
0.0463 USDT |
0.0447 USDT |
| 2023-09-15 |
0.0454 USDT |
187.1000 IDEX |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-09-14 |
0.0456 USDT |
17.0000 IDEX |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-09-03 |
0.0439 USDT |
208.0000 IDEX |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-08-31 |
0.0468 USDT |
2.6000 IDEX |
0.0469 USDT |
0.0463 USDT |
0.0469 USDT |
0.0463 USDT |
| 2023-08-30 |
0.0437 USDT |
98.3000 IDEX |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-08-21 |
0.0433 USDT |
24.3000 IDEX |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-08-17 |
0.0410 USDT |
138.7000 IDEX |
0.0411 USDT |
0.0405 USDT |
0.0411 USDT |
0.0405 USDT |
| 2023-08-15 |
0.0503 USDT |
0.1000 IDEX |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |