Identifier on HitBTC: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0576 USDT |
4,580.8000 IDEX |
0.0566 USDT |
0.0566 USDT |
0.0588 USDT |
0.0581 USDT |
| 2024-05-16 |
0.0558 USDT |
3,151.3000 IDEX |
0.0566 USDT |
0.0550 USDT |
0.0566 USDT |
0.0550 USDT |
| 2024-05-15 |
0.0568 USDT |
2,132.0000 IDEX |
0.0560 USDT |
0.0559 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-05-14 |
0.0567 USDT |
2,527.6000 IDEX |
0.0562 USDT |
0.0562 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-05-13 |
0.0567 USDT |
4,614.4000 IDEX |
0.0579 USDT |
0.0559 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-05-11 |
0.0628 USDT |
2,185.5000 IDEX |
0.0617 USDT |
0.0616 USDT |
0.0640 USDT |
0.0616 USDT |
| 2024-05-10 |
0.0597 USDT |
1,131.6000 IDEX |
0.0602 USDT |
0.0595 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-05-09 |
0.0592 USDT |
975.7000 IDEX |
0.0600 USDT |
0.0586 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-05-08 |
0.0665 USDT |
724.8000 IDEX |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2024-05-07 |
0.0697 USDT |
2,188.7000 IDEX |
0.0677 USDT |
0.0677 USDT |
0.0708 USDT |
0.0698 USDT |
| 2024-05-06 |
0.0654 USDT |
2,429.2000 IDEX |
0.0655 USDT |
0.0637 USDT |
0.0667 USDT |
0.0637 USDT |
| 2024-05-05 |
0.0611 USDT |
111.0000 IDEX |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-05-03 |
0.0601 USDT |
260.7000 IDEX |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-05-02 |
0.0563 USDT |
398.6000 IDEX |
0.0552 USDT |
0.0552 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-05-01 |
0.0536 USDT |
1,753.0000 IDEX |
0.0550 USDT |
0.0528 USDT |
0.0550 USDT |
0.0535 USDT |
| 2024-04-30 |
0.0590 USDT |
171.1000 IDEX |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-04-29 |
0.0592 USDT |
431.8000 IDEX |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2024-04-28 |
0.0649 USDT |
579.2000 IDEX |
0.0649 USDT |
0.0642 USDT |
0.0657 USDT |
0.0642 USDT |
| 2024-04-27 |
0.0626 USDT |
697.3000 IDEX |
0.0626 USDT |
0.0621 USDT |
0.0637 USDT |
0.0637 USDT |
| 2024-04-26 |
0.0639 USDT |
1,070.8000 IDEX |
0.0648 USDT |
0.0627 USDT |
0.0648 USDT |
0.0639 USDT |
| 2024-04-25 |
0.0636 USDT |
510.6000 IDEX |
0.0645 USDT |
0.0628 USDT |
0.0645 USDT |
0.0637 USDT |
| 2024-04-24 |
0.0661 USDT |
345.9000 IDEX |
0.0667 USDT |
0.0655 USDT |
0.0667 USDT |
0.0655 USDT |
| 2024-04-21 |
0.0641 USDT |
928.5000 IDEX |
0.0645 USDT |
0.0635 USDT |
0.0645 USDT |
0.0635 USDT |
| 2024-04-20 |
0.0607 USDT |
170.6000 IDEX |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-04-19 |
0.0598 USDT |
1,121.6000 IDEX |
0.0560 USDT |
0.0560 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-04-16 |
0.0573 USDT |
1,726.5000 IDEX |
0.0560 USDT |
0.0560 USDT |
0.0629 USDT |
0.0574 USDT |
| 2024-04-15 |
0.0584 USDT |
2,114.7000 IDEX |
0.0596 USDT |
0.0569 USDT |
0.0596 USDT |
0.0569 USDT |
| 2024-04-14 |
0.0577 USDT |
955.9000 IDEX |
0.0542 USDT |
0.0542 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-04-13 |
0.0547 USDT |
2,213.4000 IDEX |
0.0605 USDT |
0.0510 USDT |
0.0605 USDT |
0.0558 USDT |
| 2024-04-12 |
0.0871 USDT |
100.6000 IDEX |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
| 2024-04-05 |
0.0846 USDT |
0.5000 IDEX |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
| 2024-04-03 |
0.0810 USDT |
1.3000 IDEX |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-04-01 |
0.0916 USDT |
1.0000 IDEX |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
| 2024-03-30 |
0.0930 USDT |
1.1000 IDEX |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
| 2024-03-28 |
0.0953 USDT |
2.5000 IDEX |
0.0956 USDT |
0.0950 USDT |
0.0956 USDT |
0.0950 USDT |
| 2024-03-26 |
0.1055 USDT |
952.2000 IDEX |
0.1040 USDT |
0.1000 USDT |
0.1056 USDT |
0.1000 USDT |
| 2024-03-25 |
0.1015 USDT |
2.3000 IDEX |
0.0900 USDT |
0.0900 USDT |
0.1040 USDT |
0.1040 USDT |
| 2024-03-24 |
0.0900 USDT |
0.9000 IDEX |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-03-19 |
0.0688 USDT |
12.2000 IDEX |
0.0748 USDT |
0.0656 USDT |
0.0748 USDT |
0.0656 USDT |
| 2024-03-18 |
0.0767 USDT |
386.9000 IDEX |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2024-03-17 |
0.0768 USDT |
647.8000 IDEX |
0.0781 USDT |
0.0747 USDT |
0.0781 USDT |
0.0747 USDT |
| 2024-03-16 |
0.0764 USDT |
226.5000 IDEX |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-03-15 |
0.0789 USDT |
257.7000 IDEX |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-03-13 |
0.0798 USDT |
372.8000 IDEX |
0.0798 USDT |
0.0797 USDT |
0.0798 USDT |
0.0797 USDT |
| 2024-03-12 |
0.0866 USDT |
339.8000 IDEX |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
| 2024-03-09 |
0.0842 USDT |
0.3000 IDEX |
0.0841 USDT |
0.0841 USDT |
0.0843 USDT |
0.0843 USDT |
| 2024-03-07 |
0.0738 USDT |
25.0000 IDEX |
0.0700 USDT |
0.0700 USDT |
0.0835 USDT |
0.0835 USDT |
| 2024-03-06 |
0.0700 USDT |
0.9000 IDEX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-02-28 |
0.0630 USDT |
2.5000 IDEX |
0.0627 USDT |
0.0576 USDT |
0.0654 USDT |
0.0576 USDT |
| 2024-02-25 |
0.0627 USDT |
6.9000 IDEX |
0.0622 USDT |
0.0622 USDT |
0.0678 USDT |
0.0678 USDT |