Identifier on HitBTC: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.2616 USDT |
39,958.6000 IDEX |
0.2779 USDT |
0.2538 USDT |
0.3109 USDT |
0.2878 USDT |
| 2021-11-15 |
0.2915 USDT |
7,109.4000 IDEX |
0.3169 USDT |
0.2809 USDT |
0.3250 USDT |
0.2932 USDT |
| 2021-11-14 |
0.2732 USDT |
1,217.4000 IDEX |
0.2662 USDT |
0.2662 USDT |
0.2866 USDT |
0.2833 USDT |
| 2021-11-12 |
0.2640 USDT |
188.0000 IDEX |
0.2475 USDT |
0.2475 USDT |
0.2650 USDT |
0.2595 USDT |
| 2021-11-11 |
0.2490 USDT |
47.4000 IDEX |
0.2495 USDT |
0.2486 USDT |
0.2637 USDT |
0.2637 USDT |
| 2021-11-10 |
0.2526 USDT |
4.8000 IDEX |
0.2520 USDT |
0.2508 USDT |
0.2616 USDT |
0.2616 USDT |
| 2021-11-09 |
0.2589 USDT |
4.3000 IDEX |
0.2610 USDT |
0.2586 USDT |
0.2610 USDT |
0.2586 USDT |
| 2021-11-08 |
0.2632 USDT |
666.1000 IDEX |
0.2948 USDT |
0.2576 USDT |
0.2948 USDT |
0.2631 USDT |
| 2021-11-07 |
0.2944 USDT |
35,407.1000 IDEX |
0.2447 USDT |
0.2447 USDT |
0.3294 USDT |
0.3022 USDT |
| 2021-11-06 |
0.2379 USDT |
6.2000 IDEX |
0.2379 USDT |
0.2379 USDT |
0.2379 USDT |
0.2379 USDT |
| 2021-11-05 |
0.2481 USDT |
1,321.4000 IDEX |
0.2478 USDT |
0.2423 USDT |
0.2484 USDT |
0.2423 USDT |
| 2021-11-04 |
0.2599 USDT |
23,912.2000 IDEX |
0.2598 USDT |
0.2443 USDT |
0.2600 USDT |
0.2443 USDT |
| 2021-11-03 |
0.2572 USDT |
1,692.1000 IDEX |
0.2556 USDT |
0.2551 USDT |
0.2741 USDT |
0.2552 USDT |
| 2021-11-02 |
0.2491 USDT |
5,628.6000 IDEX |
0.2464 USDT |
0.2440 USDT |
0.2540 USDT |
0.2540 USDT |
| 2021-11-01 |
0.2437 USDT |
2,443.9000 IDEX |
0.2405 USDT |
0.2405 USDT |
0.2466 USDT |
0.2437 USDT |
| 2021-10-31 |
0.2422 USDT |
4.9000 IDEX |
0.2493 USDT |
0.2347 USDT |
0.2493 USDT |
0.2347 USDT |
| 2021-10-30 |
0.2466 USDT |
1.6000 IDEX |
0.2475 USDT |
0.2449 USDT |
0.2477 USDT |
0.2449 USDT |
| 2021-10-29 |
0.2532 USDT |
2,101.1000 IDEX |
0.2439 USDT |
0.2439 USDT |
0.2922 USDT |
0.2523 USDT |
| 2021-10-28 |
0.2327 USDT |
40,567.6000 IDEX |
0.2384 USDT |
0.2287 USDT |
0.2582 USDT |
0.2388 USDT |
| 2021-10-27 |
0.2650 USDT |
21,040.3000 IDEX |
0.2802 USDT |
0.2380 USDT |
0.2802 USDT |
0.2380 USDT |
| 2021-10-26 |
0.2930 USDT |
963.5000 IDEX |
0.2931 USDT |
0.2787 USDT |
0.2974 USDT |
0.2787 USDT |
| 2021-10-25 |
0.2885 USDT |
2.1000 IDEX |
0.2882 USDT |
0.2882 USDT |
0.2943 USDT |
0.2943 USDT |
| 2021-10-24 |
0.2961 USDT |
298.9000 IDEX |
0.3015 USDT |
0.2961 USDT |
0.3015 USDT |
0.2978 USDT |
| 2021-10-23 |
0.3083 USDT |
16.2000 IDEX |
0.3064 USDT |
0.3064 USDT |
0.3120 USDT |
0.3120 USDT |
| 2021-10-22 |
0.3015 USDT |
2,769.9000 IDEX |
0.3019 USDT |
0.3006 USDT |
0.3019 USDT |
0.3006 USDT |
| 2021-10-21 |
0.3029 USDT |
15,642.0000 IDEX |
0.3120 USDT |
0.3010 USDT |
0.3120 USDT |
0.3010 USDT |
| 2021-10-20 |
0.3050 USDT |
235.4000 IDEX |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2021-10-19 |
0.3048 USDT |
160,442.3000 IDEX |
0.3053 USDT |
0.3030 USDT |
0.3095 USDT |
0.3038 USDT |
| 2021-10-18 |
0.3086 USDT |
52,165.0000 IDEX |
0.3091 USDT |
0.3025 USDT |
0.3094 USDT |
0.3041 USDT |
| 2021-10-17 |
0.3297 USDT |
400,157.7000 IDEX |
0.3147 USDT |
0.3110 USDT |
0.3607 USDT |
0.3177 USDT |
| 2021-10-16 |
0.3098 USDT |
191,737.0000 IDEX |
0.3068 USDT |
0.3067 USDT |
0.3165 USDT |
0.3130 USDT |
| 2021-10-15 |
0.3093 USDT |
26,240.6000 IDEX |
0.3119 USDT |
0.3015 USDT |
0.3232 USDT |
0.3090 USDT |
| 2021-10-14 |
0.3161 USDT |
18,504.1000 IDEX |
0.3072 USDT |
0.3064 USDT |
0.3288 USDT |
0.3093 USDT |
| 2021-10-13 |
0.3075 USDT |
5,981.9000 IDEX |
0.3125 USDT |
0.3015 USDT |
0.3141 USDT |
0.3038 USDT |
| 2021-10-12 |
0.3050 USDT |
5,370.9000 IDEX |
0.3050 USDT |
0.3005 USDT |
0.3072 USDT |
0.3015 USDT |
| 2021-10-11 |
0.3235 USDT |
19,970.6000 IDEX |
0.3517 USDT |
0.3102 USDT |
0.3517 USDT |
0.3102 USDT |
| 2021-10-10 |
0.3536 USDT |
106,925.4000 IDEX |
0.3015 USDT |
0.3015 USDT |
0.3945 USDT |
0.3517 USDT |
| 2021-10-09 |
0.3082 USDT |
18,900.8000 IDEX |
0.3047 USDT |
0.3003 USDT |
0.3178 USDT |
0.3041 USDT |
| 2021-10-08 |
0.3124 USDT |
29,647.2000 IDEX |
0.3021 USDT |
0.2990 USDT |
0.3322 USDT |
0.3024 USDT |
| 2021-10-07 |
0.3073 USDT |
26,499.9000 IDEX |
0.3093 USDT |
0.2990 USDT |
0.3191 USDT |
0.2990 USDT |
| 2021-10-06 |
0.3123 USDT |
74,825.9000 IDEX |
0.3077 USDT |
0.2904 USDT |
0.3400 USDT |
0.3205 USDT |
| 2021-10-05 |
0.3334 USDT |
5,216.4000 IDEX |
0.3371 USDT |
0.3197 USDT |
0.3400 USDT |
0.3210 USDT |
| 2021-10-04 |
0.3481 USDT |
6,732.8000 IDEX |
0.3576 USDT |
0.3339 USDT |
0.3606 USDT |
0.3351 USDT |
| 2021-10-03 |
0.3579 USDT |
16,786.9000 IDEX |
0.3587 USDT |
0.3469 USDT |
0.3668 USDT |
0.3569 USDT |
| 2021-10-02 |
0.3635 USDT |
16,337.4000 IDEX |
0.3608 USDT |
0.3503 USDT |
0.3778 USDT |
0.3729 USDT |
| 2021-10-01 |
0.3335 USDT |
36,550.3000 IDEX |
0.3286 USDT |
0.3236 USDT |
0.4022 USDT |
0.3883 USDT |
| 2021-09-30 |
0.3095 USDT |
3,427.1000 IDEX |
0.3276 USDT |
0.3082 USDT |
0.3276 USDT |
0.3214 USDT |
| 2021-09-29 |
0.3324 USDT |
3,850.5000 IDEX |
0.3309 USDT |
0.3279 USDT |
0.3551 USDT |
0.3355 USDT |
| 2021-09-28 |
0.3672 USDT |
25,341.7000 IDEX |
0.3689 USDT |
0.3191 USDT |
0.4249 USDT |
0.3284 USDT |
| 2021-09-27 |
0.3845 USDT |
9,355.1000 IDEX |
0.3658 USDT |
0.3527 USDT |
0.4310 USDT |
0.3794 USDT |