Identifier on HitBTC: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.2101 USDT |
15,771.1000 IDEX |
0.2194 USDT |
0.2067 USDT |
0.2194 USDT |
0.2087 USDT |
| 2022-01-05 |
0.2462 USDT |
3,465.7000 IDEX |
0.2514 USDT |
0.2281 USDT |
0.2514 USDT |
0.2281 USDT |
| 2022-01-04 |
0.2611 USDT |
27,177.3000 IDEX |
0.2614 USDT |
0.2600 USDT |
0.2619 USDT |
0.2617 USDT |
| 2022-01-03 |
0.2589 USDT |
4,297.6000 IDEX |
0.2589 USDT |
0.2588 USDT |
0.2589 USDT |
0.2588 USDT |
| 2022-01-02 |
0.2622 USDT |
76.1000 IDEX |
0.2631 USDT |
0.2612 USDT |
0.2631 USDT |
0.2612 USDT |
| 2021-12-31 |
0.2633 USDT |
957.9000 IDEX |
0.2645 USDT |
0.2630 USDT |
0.2646 USDT |
0.2630 USDT |
| 2021-12-30 |
0.2719 USDT |
167.0000 IDEX |
0.2681 USDT |
0.2681 USDT |
0.2789 USDT |
0.2711 USDT |
| 2021-12-29 |
0.2769 USDT |
735.5000 IDEX |
0.2594 USDT |
0.2581 USDT |
0.2850 USDT |
0.2728 USDT |
| 2021-12-28 |
0.2725 USDT |
71.8000 IDEX |
0.2779 USDT |
0.2641 USDT |
0.2779 USDT |
0.2641 USDT |
| 2021-12-27 |
0.2850 USDT |
30.4000 IDEX |
0.2795 USDT |
0.2795 USDT |
0.2857 USDT |
0.2857 USDT |
| 2021-12-26 |
0.2853 USDT |
322.1000 IDEX |
0.2818 USDT |
0.2764 USDT |
0.2956 USDT |
0.2771 USDT |
| 2021-12-25 |
0.2681 USDT |
52.7000 IDEX |
0.2681 USDT |
0.2681 USDT |
0.2681 USDT |
0.2681 USDT |
| 2021-12-24 |
0.2811 USDT |
551.8000 IDEX |
0.2840 USDT |
0.2723 USDT |
0.2864 USDT |
0.2735 USDT |
| 2021-12-23 |
0.2663 USDT |
54.5000 IDEX |
0.2628 USDT |
0.2628 USDT |
0.2734 USDT |
0.2734 USDT |
| 2021-12-22 |
0.2656 USDT |
434.5000 IDEX |
0.2656 USDT |
0.2656 USDT |
0.2656 USDT |
0.2656 USDT |
| 2021-12-21 |
0.2614 USDT |
160.0000 IDEX |
0.2614 USDT |
0.2614 USDT |
0.2614 USDT |
0.2614 USDT |
| 2021-12-20 |
0.2476 USDT |
1,072.9000 IDEX |
0.2626 USDT |
0.2444 USDT |
0.2626 USDT |
0.2549 USDT |
| 2021-12-19 |
0.2717 USDT |
571.6000 IDEX |
0.2733 USDT |
0.2660 USDT |
0.2733 USDT |
0.2660 USDT |
| 2021-12-18 |
0.2702 USDT |
2,080.9000 IDEX |
0.2731 USDT |
0.2699 USDT |
0.2795 USDT |
0.2775 USDT |
| 2021-12-17 |
0.2723 USDT |
85.4000 IDEX |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
| 2021-12-16 |
0.2889 USDT |
103.5000 IDEX |
0.2896 USDT |
0.2883 USDT |
0.2896 USDT |
0.2883 USDT |
| 2021-12-15 |
0.2846 USDT |
1,508.6000 IDEX |
0.2865 USDT |
0.2695 USDT |
0.2936 USDT |
0.2864 USDT |
| 2021-12-14 |
0.2760 USDT |
2,929.4000 IDEX |
0.2726 USDT |
0.2674 USDT |
0.2970 USDT |
0.2892 USDT |
| 2021-12-13 |
0.2793 USDT |
99.6000 IDEX |
0.2948 USDT |
0.2726 USDT |
0.2948 USDT |
0.2768 USDT |
| 2021-12-12 |
0.3070 USDT |
264.5000 IDEX |
0.3101 USDT |
0.3034 USDT |
0.3101 USDT |
0.3034 USDT |
| 2021-12-11 |
0.3105 USDT |
2,401.4000 IDEX |
0.3071 USDT |
0.3031 USDT |
0.3169 USDT |
0.3051 USDT |
| 2021-12-10 |
0.3130 USDT |
2,223.7000 IDEX |
0.3103 USDT |
0.3025 USDT |
0.3197 USDT |
0.3071 USDT |
| 2021-12-09 |
0.3266 USDT |
101,303.9000 IDEX |
0.3506 USDT |
0.3154 USDT |
0.3506 USDT |
0.3206 USDT |
| 2021-12-08 |
0.3628 USDT |
12,729.5000 IDEX |
0.3662 USDT |
0.3465 USDT |
0.3986 USDT |
0.3670 USDT |
| 2021-12-07 |
0.4332 USDT |
18,220.7000 IDEX |
0.3583 USDT |
0.3583 USDT |
0.4745 USDT |
0.4350 USDT |
| 2021-12-06 |
0.3238 USDT |
42,914.2000 IDEX |
0.2760 USDT |
0.2674 USDT |
0.3938 USDT |
0.3503 USDT |
| 2021-12-05 |
0.2992 USDT |
3,636.8000 IDEX |
0.2846 USDT |
0.2721 USDT |
0.3229 USDT |
0.3098 USDT |
| 2021-12-04 |
0.2586 USDT |
357,416.4000 IDEX |
0.3053 USDT |
0.2433 USDT |
0.3053 USDT |
0.2732 USDT |
| 2021-12-03 |
0.3354 USDT |
7,988.6000 IDEX |
0.3554 USDT |
0.3306 USDT |
0.3554 USDT |
0.3307 USDT |
| 2021-12-02 |
0.3721 USDT |
9,604.1000 IDEX |
0.3851 USDT |
0.3658 USDT |
0.3851 USDT |
0.3658 USDT |
| 2021-12-01 |
0.4278 USDT |
28,800.1000 IDEX |
0.4182 USDT |
0.3887 USDT |
0.5153 USDT |
0.4669 USDT |
| 2021-11-30 |
0.3949 USDT |
1,105.8000 IDEX |
0.4113 USDT |
0.3672 USDT |
0.4302 USDT |
0.4302 USDT |
| 2021-11-29 |
0.3716 USDT |
218.8000 IDEX |
0.3458 USDT |
0.3458 USDT |
0.3752 USDT |
0.3717 USDT |
| 2021-11-28 |
0.3354 USDT |
623.7000 IDEX |
0.3300 USDT |
0.3223 USDT |
0.3450 USDT |
0.3223 USDT |
| 2021-11-27 |
0.3484 USDT |
3,073.4000 IDEX |
0.3466 USDT |
0.3466 USDT |
0.3651 USDT |
0.3620 USDT |
| 2021-11-26 |
0.3334 USDT |
10,553.6000 IDEX |
0.3389 USDT |
0.3197 USDT |
0.3734 USDT |
0.3734 USDT |
| 2021-11-25 |
0.3689 USDT |
275.4000 IDEX |
0.3687 USDT |
0.3686 USDT |
0.3708 USDT |
0.3708 USDT |
| 2021-11-24 |
0.3765 USDT |
24,445.6000 IDEX |
0.3662 USDT |
0.3662 USDT |
0.4334 USDT |
0.3819 USDT |
| 2021-11-23 |
0.3231 USDT |
537.4000 IDEX |
0.3299 USDT |
0.3183 USDT |
0.3299 USDT |
0.3183 USDT |
| 2021-11-22 |
0.3470 USDT |
62,262.8000 IDEX |
0.3611 USDT |
0.3304 USDT |
0.3611 USDT |
0.3354 USDT |
| 2021-11-21 |
0.3665 USDT |
1,245.1000 IDEX |
0.3656 USDT |
0.3608 USDT |
0.3845 USDT |
0.3670 USDT |
| 2021-11-20 |
0.3680 USDT |
24,466.2000 IDEX |
0.3757 USDT |
0.3615 USDT |
0.3983 USDT |
0.3735 USDT |
| 2021-11-19 |
0.3994 USDT |
17,476.5000 IDEX |
0.3347 USDT |
0.3347 USDT |
0.4808 USDT |
0.4217 USDT |
| 2021-11-18 |
0.3357 USDT |
35,093.9000 IDEX |
0.2957 USDT |
0.2931 USDT |
0.3838 USDT |
0.3838 USDT |
| 2021-11-17 |
0.2781 USDT |
388.1000 IDEX |
0.2799 USDT |
0.2747 USDT |
0.2943 USDT |
0.2747 USDT |