Identifier on HitBTC: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.0524 USDT |
0.2000 IDEX |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-02-16 |
0.0523 USDT |
12.6000 IDEX |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-02-11 |
0.0511 USDT |
2.2000 IDEX |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-02-10 |
0.0518 USDT |
6.2000 IDEX |
0.0509 USDT |
0.0509 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-02-09 |
0.0495 USDT |
219.3000 IDEX |
0.0523 USDT |
0.0480 USDT |
0.0523 USDT |
0.0498 USDT |
| 2023-02-08 |
0.0492 USDT |
1,581.7000 IDEX |
0.0507 USDT |
0.0406 USDT |
0.0519 USDT |
0.0495 USDT |
| 2023-02-05 |
0.0514 USDT |
159.5000 IDEX |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-02-04 |
0.0507 USDT |
13.5000 IDEX |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-01-14 |
0.0500 USDT |
14.1000 IDEX |
0.0498 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-12-28 |
0.0507 USDT |
10.0000 IDEX |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-12-27 |
0.0400 USDT |
1.7000 IDEX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-12-22 |
0.0507 USDT |
0.1000 IDEX |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-12-19 |
0.0422 USDT |
176.0000 IDEX |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-12-06 |
0.0512 USDT |
23.7000 IDEX |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-11-28 |
0.0444 USDT |
4.8000 IDEX |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-11-26 |
0.0550 USDT |
0.1000 IDEX |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-11-23 |
0.0550 USDT |
0.2000 IDEX |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-11-19 |
0.0550 USDT |
0.1000 IDEX |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-11-12 |
0.0440 USDT |
1.0000 IDEX |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-11-11 |
0.0550 USDT |
1.0000 IDEX |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-11-09 |
0.0450 USDT |
12.0000 IDEX |
0.0460 USDT |
0.0450 USDT |
0.0460 USDT |
0.0450 USDT |
| 2022-11-04 |
0.0550 USDT |
1.1000 IDEX |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-11-02 |
0.0531 USDT |
62.5000 IDEX |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-11-01 |
0.0520 USDT |
106.2000 IDEX |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-10-27 |
0.0550 USDT |
18.3000 IDEX |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-10-21 |
0.0550 USDT |
21.5000 IDEX |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-10-20 |
0.0661 USDT |
18.0000 IDEX |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-10-17 |
0.0468 USDT |
14.4000 IDEX |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-10-08 |
0.0626 USDT |
174.4000 IDEX |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2022-10-05 |
0.0672 USDT |
66.4000 IDEX |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-10-03 |
0.0483 USDT |
49.5000 IDEX |
0.0500 USDT |
0.0460 USDT |
0.0500 USDT |
0.0460 USDT |
| 2022-09-30 |
0.0715 USDT |
13.9000 IDEX |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2022-09-29 |
0.0472 USDT |
162.0000 IDEX |
0.0473 USDT |
0.0460 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-09-28 |
0.0644 USDT |
137.7000 IDEX |
0.0651 USDT |
0.0480 USDT |
0.1000 USDT |
0.0900 USDT |
| 2022-09-27 |
0.0832 USDT |
55.7000 IDEX |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2022-09-24 |
0.0832 USDT |
0.1000 IDEX |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2022-09-23 |
0.0832 USDT |
0.3000 IDEX |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2022-09-20 |
0.0873 USDT |
14.4000 IDEX |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-09-14 |
0.0873 USDT |
0.5000 IDEX |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-09-12 |
0.0846 USDT |
653.7000 IDEX |
0.0832 USDT |
0.0832 USDT |
0.0873 USDT |
0.0832 USDT |
| 2022-08-26 |
0.0846 USDT |
0.5000 IDEX |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
| 2022-08-25 |
0.0869 USDT |
0.4000 IDEX |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2022-08-24 |
0.0650 USDT |
32.4000 IDEX |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-08-20 |
0.0674 USDT |
51.2000 IDEX |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-08-11 |
0.0799 USDT |
26.0000 IDEX |
0.0799 USDT |
0.0799 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-08-10 |
0.0799 USDT |
2.8000 IDEX |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2022-08-08 |
0.0651 USDT |
65.7000 IDEX |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-07-30 |
0.0768 USDT |
65.7000 IDEX |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2022-07-24 |
0.0784 USDT |
0.1000 IDEX |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2022-07-19 |
0.0765 USDT |
1.0000 IDEX |
0.0800 USDT |
0.0761 USDT |
0.0800 USDT |
0.0761 USDT |