Identifier on HitBTC: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0529 USDT |
93.2000 IDEX |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-08-09 |
0.0524 USDT |
252.0000 IDEX |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-08-05 |
0.0496 USDT |
350.0000 IDEX |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-07-27 |
0.0501 USDT |
6,073.0000 IDEX |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-07-24 |
0.0471 USDT |
0.1000 IDEX |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-07-22 |
0.0500 USDT |
19.9000 IDEX |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-21 |
0.0530 USDT |
10.6000 IDEX |
0.0528 USDT |
0.0528 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-07-19 |
0.0550 USDT |
18.1000 IDEX |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-07-17 |
0.0542 USDT |
201.1000 IDEX |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-07-15 |
0.0568 USDT |
19.3000 IDEX |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-07-14 |
0.0571 USDT |
3,056.5000 IDEX |
0.0571 USDT |
0.0549 USDT |
0.0571 USDT |
0.0552 USDT |
| 2023-07-13 |
0.0554 USDT |
8,898.4000 IDEX |
0.0542 USDT |
0.0542 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-06-26 |
0.0600 USDT |
3.2000 IDEX |
0.0602 USDT |
0.0598 USDT |
0.0602 USDT |
0.0598 USDT |
| 2023-06-25 |
0.0619 USDT |
0.2000 IDEX |
0.0621 USDT |
0.0616 USDT |
0.0621 USDT |
0.0616 USDT |
| 2023-06-10 |
0.0510 USDT |
208.4000 IDEX |
0.0613 USDT |
0.0490 USDT |
0.0613 USDT |
0.0490 USDT |
| 2023-06-08 |
0.0643 USDT |
0.9000 IDEX |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-06-07 |
0.0663 USDT |
10.0000 IDEX |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2023-06-05 |
0.0722 USDT |
1.6000 IDEX |
0.0744 USDT |
0.0704 USDT |
0.0744 USDT |
0.0704 USDT |
| 2023-05-31 |
0.0787 USDT |
16.9000 IDEX |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
| 2023-05-24 |
0.0765 USDT |
0.6000 IDEX |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-05-23 |
0.0819 USDT |
10.0000 IDEX |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-05-22 |
0.0819 USDT |
67.7000 IDEX |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-05-17 |
0.0796 USDT |
0.5000 IDEX |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
| 2023-05-16 |
0.0826 USDT |
0.5000 IDEX |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2023-05-15 |
0.0849 USDT |
0.1000 IDEX |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2023-05-12 |
0.0912 USDT |
0.1000 IDEX |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-05-08 |
0.0889 USDT |
3.1000 IDEX |
0.0979 USDT |
0.0857 USDT |
0.0979 USDT |
0.0857 USDT |
| 2023-05-07 |
0.1010 USDT |
0.3000 IDEX |
0.1010 USDT |
0.1010 USDT |
0.1010 USDT |
0.1010 USDT |
| 2023-05-06 |
0.1047 USDT |
591.1000 IDEX |
0.1132 USDT |
0.1040 USDT |
0.1132 USDT |
0.1047 USDT |
| 2023-05-05 |
0.1205 USDT |
1,268.2000 IDEX |
0.1105 USDT |
0.1105 USDT |
0.1261 USDT |
0.1215 USDT |
| 2023-05-04 |
0.1091 USDT |
890.7000 IDEX |
0.0966 USDT |
0.0966 USDT |
0.1132 USDT |
0.1132 USDT |
| 2023-05-03 |
0.1004 USDT |
11.2000 IDEX |
0.1000 USDT |
0.1000 USDT |
0.1027 USDT |
0.1027 USDT |
| 2023-05-01 |
0.1000 USDT |
90.0000 IDEX |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-04-30 |
0.0994 USDT |
6.5000 IDEX |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
| 2023-04-29 |
0.0998 USDT |
3.4000 IDEX |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-04-26 |
0.0813 USDT |
57.9000 IDEX |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2023-04-25 |
0.0638 USDT |
219.6000 IDEX |
0.0662 USDT |
0.0621 USDT |
0.0681 USDT |
0.0621 USDT |
| 2023-04-24 |
0.0572 USDT |
118.3000 IDEX |
0.0567 USDT |
0.0567 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-04-14 |
0.0481 USDT |
39.9000 IDEX |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-03-30 |
0.0510 USDT |
0.3000 IDEX |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-03-25 |
0.0510 USDT |
195.0000 IDEX |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-03-14 |
0.0579 USDT |
43.9000 IDEX |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-03-11 |
0.0414 USDT |
36.9000 IDEX |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-03-07 |
0.0481 USDT |
21.4000 IDEX |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-02-24 |
0.0573 USDT |
3.7000 IDEX |
0.0566 USDT |
0.0566 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-02-23 |
0.0566 USDT |
1.4000 IDEX |
0.0564 USDT |
0.0564 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-02-21 |
0.0557 USDT |
14.3000 IDEX |
0.0557 USDT |
0.0557 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-02-20 |
0.0542 USDT |
0.9000 IDEX |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-02-19 |
0.0534 USDT |
0.9000 IDEX |
0.0532 USDT |
0.0532 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-02-18 |
0.0528 USDT |
1.0000 IDEX |
0.0526 USDT |
0.0526 USDT |
0.0529 USDT |
0.0529 USDT |