Identifier on HitBTC: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0641 USDT |
928.5000 IDEX |
0.0645 USDT |
0.0635 USDT |
0.0645 USDT |
0.0635 USDT |
| 2024-04-20 |
0.0607 USDT |
170.6000 IDEX |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-04-19 |
0.0598 USDT |
1,121.6000 IDEX |
0.0560 USDT |
0.0560 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-04-16 |
0.0573 USDT |
1,726.5000 IDEX |
0.0560 USDT |
0.0560 USDT |
0.0629 USDT |
0.0574 USDT |
| 2024-04-15 |
0.0584 USDT |
2,114.7000 IDEX |
0.0596 USDT |
0.0569 USDT |
0.0596 USDT |
0.0569 USDT |
| 2024-04-14 |
0.0577 USDT |
955.9000 IDEX |
0.0542 USDT |
0.0542 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-04-13 |
0.0547 USDT |
2,213.4000 IDEX |
0.0605 USDT |
0.0510 USDT |
0.0605 USDT |
0.0558 USDT |
| 2024-04-12 |
0.0871 USDT |
100.6000 IDEX |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
| 2024-04-05 |
0.0846 USDT |
0.5000 IDEX |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
| 2024-04-03 |
0.0810 USDT |
1.3000 IDEX |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-04-01 |
0.0916 USDT |
1.0000 IDEX |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
| 2024-03-30 |
0.0930 USDT |
1.1000 IDEX |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
| 2024-03-28 |
0.0953 USDT |
2.5000 IDEX |
0.0956 USDT |
0.0950 USDT |
0.0956 USDT |
0.0950 USDT |
| 2024-03-26 |
0.1055 USDT |
952.2000 IDEX |
0.1040 USDT |
0.1000 USDT |
0.1056 USDT |
0.1000 USDT |
| 2024-03-25 |
0.1015 USDT |
2.3000 IDEX |
0.0900 USDT |
0.0900 USDT |
0.1040 USDT |
0.1040 USDT |
| 2024-03-24 |
0.0900 USDT |
0.9000 IDEX |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-03-19 |
0.0688 USDT |
12.2000 IDEX |
0.0748 USDT |
0.0656 USDT |
0.0748 USDT |
0.0656 USDT |
| 2024-03-18 |
0.0767 USDT |
386.9000 IDEX |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2024-03-17 |
0.0768 USDT |
647.8000 IDEX |
0.0781 USDT |
0.0747 USDT |
0.0781 USDT |
0.0747 USDT |
| 2024-03-16 |
0.0764 USDT |
226.5000 IDEX |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-03-15 |
0.0789 USDT |
257.7000 IDEX |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-03-13 |
0.0798 USDT |
372.8000 IDEX |
0.0798 USDT |
0.0797 USDT |
0.0798 USDT |
0.0797 USDT |
| 2024-03-12 |
0.0866 USDT |
339.8000 IDEX |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
| 2024-03-09 |
0.0842 USDT |
0.3000 IDEX |
0.0841 USDT |
0.0841 USDT |
0.0843 USDT |
0.0843 USDT |
| 2024-03-07 |
0.0738 USDT |
25.0000 IDEX |
0.0700 USDT |
0.0700 USDT |
0.0835 USDT |
0.0835 USDT |
| 2024-03-06 |
0.0700 USDT |
0.9000 IDEX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-02-28 |
0.0630 USDT |
2.5000 IDEX |
0.0627 USDT |
0.0576 USDT |
0.0654 USDT |
0.0576 USDT |
| 2024-02-25 |
0.0627 USDT |
6.9000 IDEX |
0.0622 USDT |
0.0622 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-02-21 |
0.0570 USDT |
1.9000 IDEX |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-02-20 |
0.0590 USDT |
5.7000 IDEX |
0.0600 USDT |
0.0580 USDT |
0.0600 USDT |
0.0580 USDT |
| 2024-02-19 |
0.0580 USDT |
11.8000 IDEX |
0.0619 USDT |
0.0499 USDT |
0.0621 USDT |
0.0610 USDT |
| 2024-02-18 |
0.0601 USDT |
2.0000 IDEX |
0.0600 USDT |
0.0600 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-02-13 |
0.0538 USDT |
1,878.5000 IDEX |
0.0538 USDT |
0.0537 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-02-11 |
0.0533 USDT |
627.2000 IDEX |
0.0543 USDT |
0.0532 USDT |
0.0543 USDT |
0.0532 USDT |
| 2024-02-10 |
0.0515 USDT |
0.3000 IDEX |
0.0513 USDT |
0.0513 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-02-09 |
0.0513 USDT |
0.1000 IDEX |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-02-08 |
0.0495 USDT |
1,542.9000 IDEX |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-02-07 |
0.0473 USDT |
0.2000 IDEX |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-02-05 |
0.0479 USDT |
0.2000 IDEX |
0.0480 USDT |
0.0478 USDT |
0.0480 USDT |
0.0478 USDT |
| 2024-02-04 |
0.0474 USDT |
63.6000 IDEX |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-01-30 |
0.0513 USDT |
200.9000 IDEX |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-01-28 |
0.0496 USDT |
1,301.3000 IDEX |
0.0500 USDT |
0.0492 USDT |
0.0500 USDT |
0.0492 USDT |
| 2024-01-27 |
0.0503 USDT |
1,085.8000 IDEX |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-01-26 |
0.0503 USDT |
0.2000 IDEX |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-01-22 |
0.0499 USDT |
3.6000 IDEX |
0.0499 USDT |
0.0498 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-01-18 |
0.0488 USDT |
1,153.7000 IDEX |
0.0517 USDT |
0.0482 USDT |
0.0517 USDT |
0.0482 USDT |
| 2024-01-16 |
0.0533 USDT |
1.9000 IDEX |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-01-13 |
0.0527 USDT |
590.9000 IDEX |
0.0514 USDT |
0.0514 USDT |
0.0527 USDT |
0.0527 USDT |
| 2024-01-11 |
0.0537 USDT |
4.0000 IDEX |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-01-10 |
0.0497 USDT |
591.0000 IDEX |
0.0497 USDT |
0.0497 USDT |
0.0533 USDT |
0.0533 USDT |