Identifier on HitBTC: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0535 USDT |
789.4000 IDEX |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-06-09 |
0.0544 USDT |
1,027.9000 IDEX |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-06-08 |
0.0541 USDT |
895.4000 IDEX |
0.0563 USDT |
0.0540 USDT |
0.0563 USDT |
0.0540 USDT |
| 2024-06-07 |
0.0566 USDT |
4,472.9000 IDEX |
0.0592 USDT |
0.0550 USDT |
0.0597 USDT |
0.0551 USDT |
| 2024-06-06 |
0.0597 USDT |
15,955.3000 IDEX |
0.0605 USDT |
0.0592 USDT |
0.0606 USDT |
0.0592 USDT |
| 2024-06-04 |
0.0605 USDT |
3,944.4000 IDEX |
0.0598 USDT |
0.0598 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-06-03 |
0.0667 USDT |
11,446.8000 IDEX |
0.0651 USDT |
0.0643 USDT |
0.0695 USDT |
0.0658 USDT |
| 2024-06-02 |
0.0629 USDT |
8,825.7000 IDEX |
0.0584 USDT |
0.0577 USDT |
0.0676 USDT |
0.0637 USDT |
| 2024-06-01 |
0.0593 USDT |
2,736.2000 IDEX |
0.0597 USDT |
0.0582 USDT |
0.0597 USDT |
0.0582 USDT |
| 2024-05-31 |
0.0582 USDT |
248.3000 IDEX |
0.0582 USDT |
0.0582 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-05-30 |
0.0593 USDT |
952.1000 IDEX |
0.0588 USDT |
0.0587 USDT |
0.0600 USDT |
0.0587 USDT |
| 2024-05-29 |
0.0590 USDT |
5,027.6000 IDEX |
0.0608 USDT |
0.0580 USDT |
0.0608 USDT |
0.0580 USDT |
| 2024-05-28 |
0.0583 USDT |
1,708.5000 IDEX |
0.0580 USDT |
0.0571 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-05-26 |
0.0576 USDT |
338.2000 IDEX |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2024-05-25 |
0.0574 USDT |
258.0000 IDEX |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-05-24 |
0.0557 USDT |
411.2000 IDEX |
0.0556 USDT |
0.0556 USDT |
0.0558 USDT |
0.0558 USDT |
| 2024-05-23 |
0.0554 USDT |
3,281.2000 IDEX |
0.0580 USDT |
0.0537 USDT |
0.0580 USDT |
0.0537 USDT |
| 2024-05-22 |
0.0580 USDT |
206.1000 IDEX |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-05-21 |
0.0596 USDT |
1,324.9000 IDEX |
0.0597 USDT |
0.0590 USDT |
0.0597 USDT |
0.0590 USDT |
| 2024-05-20 |
0.0569 USDT |
2,042.9000 IDEX |
0.0572 USDT |
0.0564 USDT |
0.0573 USDT |
0.0564 USDT |
| 2024-05-19 |
0.0578 USDT |
1,813.7000 IDEX |
0.0586 USDT |
0.0573 USDT |
0.0586 USDT |
0.0573 USDT |
| 2024-05-18 |
0.0587 USDT |
1,094.8000 IDEX |
0.0590 USDT |
0.0581 USDT |
0.0593 USDT |
0.0582 USDT |
| 2024-05-17 |
0.0576 USDT |
4,580.8000 IDEX |
0.0566 USDT |
0.0566 USDT |
0.0588 USDT |
0.0581 USDT |
| 2024-05-16 |
0.0558 USDT |
3,151.3000 IDEX |
0.0566 USDT |
0.0550 USDT |
0.0566 USDT |
0.0550 USDT |
| 2024-05-15 |
0.0568 USDT |
2,132.0000 IDEX |
0.0560 USDT |
0.0559 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-05-14 |
0.0567 USDT |
2,527.6000 IDEX |
0.0562 USDT |
0.0562 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-05-13 |
0.0567 USDT |
4,614.4000 IDEX |
0.0579 USDT |
0.0559 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-05-11 |
0.0628 USDT |
2,185.5000 IDEX |
0.0617 USDT |
0.0616 USDT |
0.0640 USDT |
0.0616 USDT |
| 2024-05-10 |
0.0597 USDT |
1,131.6000 IDEX |
0.0602 USDT |
0.0595 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-05-09 |
0.0592 USDT |
975.7000 IDEX |
0.0600 USDT |
0.0586 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-05-08 |
0.0665 USDT |
724.8000 IDEX |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2024-05-07 |
0.0697 USDT |
2,188.7000 IDEX |
0.0677 USDT |
0.0677 USDT |
0.0708 USDT |
0.0698 USDT |
| 2024-05-06 |
0.0654 USDT |
2,429.2000 IDEX |
0.0655 USDT |
0.0637 USDT |
0.0667 USDT |
0.0637 USDT |
| 2024-05-05 |
0.0611 USDT |
111.0000 IDEX |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-05-03 |
0.0601 USDT |
260.7000 IDEX |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-05-02 |
0.0563 USDT |
398.6000 IDEX |
0.0552 USDT |
0.0552 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-05-01 |
0.0536 USDT |
1,753.0000 IDEX |
0.0550 USDT |
0.0528 USDT |
0.0550 USDT |
0.0535 USDT |
| 2024-04-30 |
0.0590 USDT |
171.1000 IDEX |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-04-29 |
0.0592 USDT |
431.8000 IDEX |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2024-04-28 |
0.0649 USDT |
579.2000 IDEX |
0.0649 USDT |
0.0642 USDT |
0.0657 USDT |
0.0642 USDT |
| 2024-04-27 |
0.0626 USDT |
697.3000 IDEX |
0.0626 USDT |
0.0621 USDT |
0.0637 USDT |
0.0637 USDT |
| 2024-04-26 |
0.0639 USDT |
1,070.8000 IDEX |
0.0648 USDT |
0.0627 USDT |
0.0648 USDT |
0.0639 USDT |
| 2024-04-25 |
0.0636 USDT |
510.6000 IDEX |
0.0645 USDT |
0.0628 USDT |
0.0645 USDT |
0.0637 USDT |
| 2024-04-24 |
0.0661 USDT |
345.9000 IDEX |
0.0667 USDT |
0.0655 USDT |
0.0667 USDT |
0.0655 USDT |
| 2024-04-21 |
0.0641 USDT |
928.5000 IDEX |
0.0645 USDT |
0.0635 USDT |
0.0645 USDT |
0.0635 USDT |
| 2024-04-20 |
0.0607 USDT |
170.6000 IDEX |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-04-19 |
0.0598 USDT |
1,121.6000 IDEX |
0.0560 USDT |
0.0560 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-04-16 |
0.0573 USDT |
1,726.5000 IDEX |
0.0560 USDT |
0.0560 USDT |
0.0629 USDT |
0.0574 USDT |
| 2024-04-15 |
0.0584 USDT |
2,114.7000 IDEX |
0.0596 USDT |
0.0569 USDT |
0.0596 USDT |
0.0569 USDT |
| 2024-04-14 |
0.0577 USDT |
955.9000 IDEX |
0.0542 USDT |
0.0542 USDT |
0.0590 USDT |
0.0590 USDT |