Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
5.5920 USDT |
377,422.5128 ICP |
5.4170 USDT |
5.3300 USDT |
5.9640 USDT |
5.5460 USDT |
| 2023-01-21 |
5.5585 USDT |
335,349.6070 ICP |
5.5000 USDT |
5.4010 USDT |
5.7130 USDT |
5.4180 USDT |
| 2023-01-20 |
5.1654 USDT |
446,526.6360 ICP |
5.1260 USDT |
4.9240 USDT |
5.6130 USDT |
5.5110 USDT |
| 2023-01-19 |
5.0241 USDT |
377,548.9502 ICP |
4.9370 USDT |
4.8680 USDT |
5.1570 USDT |
5.1410 USDT |
| 2023-01-18 |
5.2840 USDT |
453,389.9814 ICP |
5.0920 USDT |
4.9200 USDT |
5.5630 USDT |
4.9490 USDT |
| 2023-01-17 |
5.2152 USDT |
350,398.7727 ICP |
5.0300 USDT |
4.9330 USDT |
5.4640 USDT |
5.0900 USDT |
| 2023-01-16 |
5.0783 USDT |
508,583.6827 ICP |
5.1470 USDT |
4.8340 USDT |
5.2760 USDT |
5.0270 USDT |
| 2023-01-15 |
5.1601 USDT |
771,640.1903 ICP |
5.0610 USDT |
4.9290 USDT |
5.4400 USDT |
5.1470 USDT |
| 2023-01-14 |
4.9489 USDT |
670,867.6305 ICP |
4.6500 USDT |
4.6460 USDT |
5.3280 USDT |
5.0620 USDT |
| 2023-01-13 |
4.4811 USDT |
328,419.0636 ICP |
4.5090 USDT |
4.3480 USDT |
4.6760 USDT |
4.5930 USDT |
| 2023-01-12 |
4.3760 USDT |
453,440.9968 ICP |
4.3490 USDT |
4.2370 USDT |
4.5330 USDT |
4.5090 USDT |
| 2023-01-11 |
4.2510 USDT |
370,076.9265 ICP |
4.3210 USDT |
4.1150 USDT |
4.3710 USDT |
4.3380 USDT |
| 2023-01-10 |
4.2662 USDT |
305,638.6856 ICP |
4.2420 USDT |
4.1660 USDT |
4.3330 USDT |
4.3200 USDT |
| 2023-01-09 |
4.2422 USDT |
574,335.5208 ICP |
4.1140 USDT |
4.0920 USDT |
4.3690 USDT |
4.2430 USDT |
| 2023-01-08 |
4.0460 USDT |
316,308.3162 ICP |
4.0140 USDT |
3.9390 USDT |
4.1250 USDT |
4.1150 USDT |
| 2023-01-07 |
3.9656 USDT |
243,797.6979 ICP |
3.9010 USDT |
3.8880 USDT |
4.0350 USDT |
4.0150 USDT |
| 2023-01-06 |
3.8305 USDT |
202,744.7716 ICP |
3.8150 USDT |
3.7670 USDT |
3.9130 USDT |
3.9020 USDT |
| 2023-01-05 |
3.8688 USDT |
230,725.4540 ICP |
3.9450 USDT |
3.7920 USDT |
3.9670 USDT |
3.8160 USDT |
| 2023-01-04 |
3.9706 USDT |
283,086.7382 ICP |
3.9120 USDT |
3.9000 USDT |
4.0450 USDT |
3.9450 USDT |
| 2023-01-03 |
3.9594 USDT |
349,198.4321 ICP |
4.0070 USDT |
3.8380 USDT |
4.0520 USDT |
3.9150 USDT |
| 2023-01-02 |
4.0920 USDT |
286,802.9807 ICP |
4.0210 USDT |
3.9380 USDT |
4.2260 USDT |
4.0110 USDT |
| 2023-01-01 |
3.9683 USDT |
186,347.1360 ICP |
3.9290 USDT |
3.9160 USDT |
4.0520 USDT |
4.0190 USDT |
| 2022-12-31 |
4.0738 USDT |
256,222.2718 ICP |
4.1200 USDT |
3.9260 USDT |
4.1790 USDT |
3.9270 USDT |
| 2022-12-30 |
4.0352 USDT |
300,311.9410 ICP |
4.0180 USDT |
3.9000 USDT |
4.1790 USDT |
4.1200 USDT |
| 2022-12-29 |
4.0196 USDT |
306,469.6125 ICP |
3.9610 USDT |
3.9100 USDT |
4.1020 USDT |
4.0180 USDT |
| 2022-12-28 |
3.9189 USDT |
414,489.8086 ICP |
3.8350 USDT |
3.7840 USDT |
4.0370 USDT |
3.9590 USDT |
| 2022-12-27 |
3.8627 USDT |
127,567.2458 ICP |
3.8610 USDT |
3.7660 USDT |
3.9310 USDT |
3.8330 USDT |
| 2022-12-26 |
3.8613 USDT |
237,992.9528 ICP |
3.7640 USDT |
3.7630 USDT |
3.9230 USDT |
3.8540 USDT |
| 2022-12-25 |
3.7435 USDT |
170,828.6969 ICP |
3.7410 USDT |
3.7040 USDT |
3.7770 USDT |
3.7660 USDT |
| 2022-12-24 |
3.7070 USDT |
127,977.6413 ICP |
3.6630 USDT |
3.6600 USDT |
3.7640 USDT |
3.7390 USDT |
| 2022-12-23 |
3.7133 USDT |
184,643.1060 ICP |
3.7420 USDT |
3.6380 USDT |
3.7850 USDT |
3.6640 USDT |
| 2022-12-22 |
3.7027 USDT |
242,652.5821 ICP |
3.7150 USDT |
3.6090 USDT |
3.7740 USDT |
3.7410 USDT |
| 2022-12-21 |
3.6470 USDT |
247,491.7251 ICP |
3.7130 USDT |
3.5840 USDT |
3.7390 USDT |
3.7160 USDT |
| 2022-12-20 |
3.6589 USDT |
288,831.5446 ICP |
3.4970 USDT |
3.4590 USDT |
3.7410 USDT |
3.7150 USDT |
| 2022-12-19 |
3.5872 USDT |
173,102.7405 ICP |
3.6860 USDT |
3.3710 USDT |
3.7410 USDT |
3.4960 USDT |
| 2022-12-18 |
3.6820 USDT |
232,025.0158 ICP |
3.6820 USDT |
3.6040 USDT |
3.7400 USDT |
3.6860 USDT |
| 2022-12-17 |
3.5911 USDT |
678,847.4439 ICP |
3.5490 USDT |
3.4200 USDT |
3.7370 USDT |
3.6870 USDT |
| 2022-12-16 |
3.8196 USDT |
333,434.3280 ICP |
3.9270 USDT |
3.5160 USDT |
3.9810 USDT |
3.5590 USDT |
| 2022-12-15 |
3.9677 USDT |
292,527.9324 ICP |
3.9950 USDT |
3.8710 USDT |
4.0410 USDT |
3.9260 USDT |
| 2022-12-14 |
4.1206 USDT |
360,357.2272 ICP |
4.1710 USDT |
3.9770 USDT |
4.2150 USDT |
3.9910 USDT |
| 2022-12-13 |
4.1363 USDT |
319,923.9402 ICP |
4.1770 USDT |
3.9600 USDT |
4.2870 USDT |
4.1720 USDT |
| 2022-12-12 |
4.1551 USDT |
316,117.5261 ICP |
4.2200 USDT |
4.0740 USDT |
4.2320 USDT |
4.1740 USDT |
| 2022-12-11 |
4.3755 USDT |
215,259.7848 ICP |
4.4070 USDT |
4.2050 USDT |
4.4650 USDT |
4.2200 USDT |
| 2022-12-10 |
4.3621 USDT |
193,076.9307 ICP |
4.3710 USDT |
4.3050 USDT |
4.4260 USDT |
4.4050 USDT |
| 2022-12-09 |
4.3781 USDT |
329,431.8663 ICP |
4.2780 USDT |
4.2520 USDT |
4.4710 USDT |
4.3700 USDT |
| 2022-12-08 |
4.1895 USDT |
297,953.0262 ICP |
4.1750 USDT |
4.0660 USDT |
4.3290 USDT |
4.2780 USDT |
| 2022-12-07 |
4.2524 USDT |
251,799.3468 ICP |
4.3800 USDT |
4.1290 USDT |
4.4370 USDT |
4.1750 USDT |
| 2022-12-06 |
4.3977 USDT |
234,891.8131 ICP |
4.4270 USDT |
4.3280 USDT |
4.4840 USDT |
4.3810 USDT |
| 2022-12-05 |
4.4514 USDT |
379,770.9554 ICP |
4.3460 USDT |
4.3380 USDT |
4.6010 USDT |
4.4300 USDT |
| 2022-12-04 |
4.2403 USDT |
215,717.6595 ICP |
4.1320 USDT |
4.1320 USDT |
4.3730 USDT |
4.3480 USDT |