Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
5.9963 USDT |
874,502.7522 ICP |
5.7790 USDT |
5.6610 USDT |
6.2690 USDT |
5.8310 USDT |
| 2022-06-20 |
5.6051 USDT |
1,266,093.7825 ICP |
5.4880 USDT |
5.2600 USDT |
5.8830 USDT |
5.7730 USDT |
| 2022-06-19 |
5.2137 USDT |
882,618.4033 ICP |
5.1450 USDT |
4.9090 USDT |
5.5320 USDT |
5.4800 USDT |
| 2022-06-18 |
5.0806 USDT |
1,116,271.5187 ICP |
5.4410 USDT |
4.6410 USDT |
5.5250 USDT |
5.1410 USDT |
| 2022-06-17 |
5.4212 USDT |
642,231.2875 ICP |
5.3230 USDT |
5.2300 USDT |
5.5440 USDT |
5.4430 USDT |
| 2022-06-16 |
5.5519 USDT |
1,498,600.4550 ICP |
5.9900 USDT |
5.2600 USDT |
6.0360 USDT |
5.3200 USDT |
| 2022-06-15 |
5.3318 USDT |
1,180,414.5791 ICP |
5.5660 USDT |
5.0410 USDT |
6.0300 USDT |
5.9990 USDT |
| 2022-06-14 |
5.5569 USDT |
2,040,076.4134 ICP |
5.4290 USDT |
5.1710 USDT |
5.8970 USDT |
5.5850 USDT |
| 2022-06-13 |
5.5893 USDT |
2,098,420.8142 ICP |
5.6580 USDT |
5.1920 USDT |
6.0950 USDT |
5.4240 USDT |
| 2022-06-12 |
5.9871 USDT |
3,345,643.7033 ICP |
5.9590 USDT |
5.4530 USDT |
6.4400 USDT |
5.6330 USDT |
| 2022-06-11 |
6.0734 USDT |
2,756,047.9864 ICP |
6.0930 USDT |
5.5670 USDT |
6.6710 USDT |
5.9580 USDT |
| 2022-06-10 |
6.3177 USDT |
629,076.9113 ICP |
6.4060 USDT |
6.0580 USDT |
6.5360 USDT |
6.0920 USDT |
| 2022-06-09 |
6.5783 USDT |
998,677.3237 ICP |
6.5090 USDT |
6.2920 USDT |
6.9390 USDT |
6.4040 USDT |
| 2022-06-08 |
6.7769 USDT |
1,291,896.9639 ICP |
6.8340 USDT |
6.5030 USDT |
6.9900 USDT |
6.5070 USDT |
| 2022-06-07 |
6.9829 USDT |
984,619.1263 ICP |
7.5800 USDT |
6.7520 USDT |
7.5800 USDT |
6.8310 USDT |
| 2022-06-06 |
7.7178 USDT |
610,205.7024 ICP |
7.3430 USDT |
7.3300 USDT |
8.0180 USDT |
7.5900 USDT |
| 2022-06-05 |
7.4704 USDT |
718,068.0405 ICP |
7.7430 USDT |
7.2870 USDT |
7.7560 USDT |
7.3470 USDT |
| 2022-06-04 |
7.7147 USDT |
925,339.0662 ICP |
7.9140 USDT |
7.5220 USDT |
7.9750 USDT |
7.7480 USDT |
| 2022-06-03 |
8.6006 USDT |
1,439,091.6680 ICP |
9.4500 USDT |
7.8210 USDT |
9.6190 USDT |
7.9080 USDT |
| 2022-06-02 |
8.6036 USDT |
1,755,551.3575 ICP |
7.6230 USDT |
7.4960 USDT |
9.7680 USDT |
9.4540 USDT |
| 2022-06-01 |
8.0042 USDT |
941,798.4840 ICP |
8.2740 USDT |
7.4320 USDT |
8.4190 USDT |
7.6230 USDT |
| 2022-05-31 |
8.2247 USDT |
1,312,221.9365 ICP |
8.1050 USDT |
7.9800 USDT |
8.6930 USDT |
8.2770 USDT |
| 2022-05-30 |
7.7022 USDT |
1,184,566.6704 ICP |
7.1150 USDT |
7.0550 USDT |
8.3040 USDT |
8.1170 USDT |
| 2022-05-29 |
7.1926 USDT |
677,354.0441 ICP |
7.2370 USDT |
6.9830 USDT |
7.3990 USDT |
7.1270 USDT |
| 2022-05-28 |
7.0609 USDT |
580,797.9058 ICP |
6.9810 USDT |
6.7530 USDT |
7.4140 USDT |
7.2320 USDT |
| 2022-05-27 |
7.1765 USDT |
1,056,637.6552 ICP |
7.3090 USDT |
6.8280 USDT |
7.5020 USDT |
6.9480 USDT |
| 2022-05-26 |
7.3543 USDT |
561,584.6738 ICP |
7.7830 USDT |
6.9680 USDT |
7.9070 USDT |
7.3080 USDT |
| 2022-05-25 |
7.7981 USDT |
442,986.5793 ICP |
7.9050 USDT |
7.6130 USDT |
8.0560 USDT |
7.7820 USDT |
| 2022-05-24 |
7.6757 USDT |
605,669.7471 ICP |
7.7600 USDT |
7.3590 USDT |
7.9100 USDT |
7.9050 USDT |
| 2022-05-23 |
8.2774 USDT |
883,662.0386 ICP |
8.2140 USDT |
7.5690 USDT |
8.8460 USDT |
7.7550 USDT |
| 2022-05-22 |
8.1191 USDT |
541,407.3896 ICP |
8.0040 USDT |
7.8480 USDT |
8.3480 USDT |
8.2170 USDT |
| 2022-05-21 |
7.9064 USDT |
464,593.9436 ICP |
7.7640 USDT |
7.6110 USDT |
8.2070 USDT |
8.0020 USDT |
| 2022-05-20 |
8.0365 USDT |
760,718.7907 ICP |
8.1730 USDT |
7.5430 USDT |
8.4150 USDT |
7.7670 USDT |
| 2022-05-19 |
7.8207 USDT |
807,476.1692 ICP |
7.4860 USDT |
7.2920 USDT |
8.2930 USDT |
8.1830 USDT |
| 2022-05-18 |
8.0026 USDT |
771,243.2351 ICP |
8.6260 USDT |
7.4550 USDT |
8.7460 USDT |
7.4910 USDT |
| 2022-05-17 |
8.4388 USDT |
641,771.7262 ICP |
8.1150 USDT |
8.1040 USDT |
8.7000 USDT |
8.6240 USDT |
| 2022-05-16 |
8.4967 USDT |
1,024,344.5300 ICP |
9.2080 USDT |
8.0240 USDT |
9.2080 USDT |
8.1140 USDT |
| 2022-05-15 |
8.5977 USDT |
896,802.9660 ICP |
8.5170 USDT |
8.0590 USDT |
9.2250 USDT |
9.2080 USDT |
| 2022-05-14 |
8.2542 USDT |
1,766,308.9741 ICP |
9.2590 USDT |
7.6750 USDT |
9.3370 USDT |
8.5240 USDT |
| 2022-05-13 |
8.0129 USDT |
2,332,194.3404 ICP |
7.2220 USDT |
7.1020 USDT |
10.3600 USDT |
9.2950 USDT |
| 2022-05-12 |
6.9826 USDT |
2,346,670.7072 ICP |
7.4370 USDT |
6.0220 USDT |
8.0160 USDT |
7.2230 USDT |
| 2022-05-11 |
9.4219 USDT |
2,484,941.6263 ICP |
10.5540 USDT |
7.0760 USDT |
10.8320 USDT |
7.3690 USDT |
| 2022-05-10 |
10.7083 USDT |
3,076,629.5386 ICP |
9.9000 USDT |
9.6530 USDT |
11.6140 USDT |
10.5410 USDT |
| 2022-05-09 |
10.9758 USDT |
2,210,786.5703 ICP |
11.9040 USDT |
9.8390 USDT |
12.1480 USDT |
9.8720 USDT |
| 2022-05-08 |
11.9711 USDT |
922,002.5496 ICP |
12.0510 USDT |
11.7180 USDT |
12.2990 USDT |
11.8930 USDT |
| 2022-05-07 |
12.2588 USDT |
729,619.8331 ICP |
12.4590 USDT |
11.6520 USDT |
12.5260 USDT |
12.0550 USDT |
| 2022-05-06 |
12.5196 USDT |
1,009,873.9165 ICP |
12.7040 USDT |
12.2150 USDT |
12.7850 USDT |
12.4580 USDT |
| 2022-05-05 |
13.2301 USDT |
1,152,564.0453 ICP |
14.2700 USDT |
12.3280 USDT |
14.5560 USDT |
12.7120 USDT |
| 2022-05-04 |
13.5601 USDT |
959,365.6156 ICP |
12.8200 USDT |
12.7730 USDT |
14.3980 USDT |
14.2810 USDT |
| 2022-05-03 |
13.0642 USDT |
898,846.3450 ICP |
12.9430 USDT |
12.5490 USDT |
13.5280 USDT |
12.8190 USDT |