Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
5.7087 USDT |
510,788.7140 ICP |
5.7290 USDT |
5.6240 USDT |
5.8310 USDT |
5.7270 USDT |
| 2023-05-01 |
6.0493 USDT |
560,986.6395 ICP |
6.4030 USDT |
5.6290 USDT |
6.4870 USDT |
5.7620 USDT |
| 2023-04-30 |
6.4372 USDT |
455,714.2838 ICP |
6.4900 USDT |
6.2310 USDT |
6.6750 USDT |
6.4030 USDT |
| 2023-04-29 |
6.4419 USDT |
598,227.9649 ICP |
6.0430 USDT |
6.0180 USDT |
6.8100 USDT |
6.4910 USDT |
| 2023-04-28 |
5.9573 USDT |
610,436.0048 ICP |
5.7440 USDT |
5.6730 USDT |
6.1510 USDT |
6.0410 USDT |
| 2023-04-27 |
5.5031 USDT |
476,227.4479 ICP |
5.3060 USDT |
5.2850 USDT |
5.7910 USDT |
5.7430 USDT |
| 2023-04-26 |
5.4674 USDT |
499,496.5348 ICP |
5.4920 USDT |
5.0550 USDT |
5.7150 USDT |
5.3130 USDT |
| 2023-04-25 |
5.2911 USDT |
387,915.2827 ICP |
5.3700 USDT |
5.1720 USDT |
5.5320 USDT |
5.4950 USDT |
| 2023-04-24 |
5.4101 USDT |
314,290.5870 ICP |
5.4180 USDT |
5.2610 USDT |
5.5740 USDT |
5.3700 USDT |
| 2023-04-23 |
5.4555 USDT |
325,941.3413 ICP |
5.6120 USDT |
5.2550 USDT |
5.6170 USDT |
5.4130 USDT |
| 2023-04-22 |
5.4965 USDT |
371,789.5618 ICP |
5.5340 USDT |
5.3930 USDT |
5.6300 USDT |
5.6100 USDT |
| 2023-04-21 |
5.6791 USDT |
628,723.1715 ICP |
5.8720 USDT |
5.4020 USDT |
5.9270 USDT |
5.5310 USDT |
| 2023-04-20 |
6.1342 USDT |
580,158.3996 ICP |
6.1110 USDT |
5.8240 USDT |
6.3920 USDT |
5.8760 USDT |
| 2023-04-19 |
6.5960 USDT |
1,042,303.8480 ICP |
6.8210 USDT |
6.0080 USDT |
7.2250 USDT |
6.1150 USDT |
| 2023-04-18 |
6.6724 USDT |
823,380.9712 ICP |
6.2400 USDT |
6.1270 USDT |
6.9740 USDT |
6.8030 USDT |
| 2023-04-17 |
6.0612 USDT |
518,473.9605 ICP |
6.0700 USDT |
5.8510 USDT |
6.2850 USDT |
6.2420 USDT |
| 2023-04-16 |
5.9534 USDT |
392,617.4338 ICP |
5.8410 USDT |
5.7530 USDT |
6.1760 USDT |
6.0730 USDT |
| 2023-04-15 |
5.6222 USDT |
318,891.3172 ICP |
5.5030 USDT |
5.3890 USDT |
5.9470 USDT |
5.8620 USDT |
| 2023-04-14 |
5.5028 USDT |
424,741.3277 ICP |
5.4710 USDT |
5.3350 USDT |
5.6550 USDT |
5.5010 USDT |
| 2023-04-13 |
5.3870 USDT |
277,838.8495 ICP |
5.3990 USDT |
5.2660 USDT |
5.5010 USDT |
5.4690 USDT |
| 2023-04-12 |
5.3140 USDT |
476,245.4971 ICP |
5.3300 USDT |
5.1290 USDT |
5.4790 USDT |
5.3970 USDT |
| 2023-04-11 |
5.2070 USDT |
241,256.8915 ICP |
5.1900 USDT |
5.1300 USDT |
5.3410 USDT |
5.3320 USDT |
| 2023-04-10 |
5.0795 USDT |
236,168.0250 ICP |
5.0220 USDT |
4.9570 USDT |
5.2360 USDT |
5.1800 USDT |
| 2023-04-09 |
4.9356 USDT |
183,491.7221 ICP |
4.9150 USDT |
4.8460 USDT |
5.0820 USDT |
5.0170 USDT |
| 2023-04-08 |
4.9508 USDT |
151,889.4298 ICP |
4.9860 USDT |
4.8570 USDT |
5.0320 USDT |
4.9140 USDT |
| 2023-04-07 |
4.9158 USDT |
278,199.3514 ICP |
4.8910 USDT |
4.8080 USDT |
5.0840 USDT |
4.9850 USDT |
| 2023-04-06 |
4.9173 USDT |
228,447.8478 ICP |
5.0200 USDT |
4.8400 USDT |
5.0270 USDT |
4.8900 USDT |
| 2023-04-05 |
5.0464 USDT |
257,107.4965 ICP |
4.9980 USDT |
4.9300 USDT |
5.1420 USDT |
5.0190 USDT |
| 2023-04-04 |
4.9792 USDT |
206,664.6698 ICP |
4.9300 USDT |
4.9040 USDT |
5.0420 USDT |
4.9950 USDT |
| 2023-04-03 |
4.9904 USDT |
289,923.7006 ICP |
5.0720 USDT |
4.7700 USDT |
5.0890 USDT |
4.9320 USDT |
| 2023-04-02 |
5.1294 USDT |
266,718.9369 ICP |
5.2450 USDT |
4.9890 USDT |
5.3010 USDT |
5.0720 USDT |
| 2023-04-01 |
5.1733 USDT |
217,384.4723 ICP |
5.1940 USDT |
5.0900 USDT |
5.2910 USDT |
5.2420 USDT |
| 2023-03-31 |
5.1399 USDT |
258,559.8692 ICP |
5.0210 USDT |
4.9960 USDT |
5.3000 USDT |
5.1920 USDT |
| 2023-03-30 |
5.0389 USDT |
267,643.1033 ICP |
5.1510 USDT |
4.9160 USDT |
5.1940 USDT |
5.0220 USDT |
| 2023-03-29 |
5.0470 USDT |
234,743.7673 ICP |
4.8330 USDT |
4.8330 USDT |
5.1940 USDT |
5.1460 USDT |
| 2023-03-28 |
4.7568 USDT |
139,845.5762 ICP |
4.7570 USDT |
4.6740 USDT |
4.8700 USDT |
4.8290 USDT |
| 2023-03-27 |
4.8179 USDT |
223,355.8671 ICP |
4.9860 USDT |
4.6470 USDT |
4.9960 USDT |
4.7550 USDT |
| 2023-03-26 |
4.9542 USDT |
109,861.8001 ICP |
4.8970 USDT |
4.8680 USDT |
5.0220 USDT |
4.9860 USDT |
| 2023-03-25 |
4.9200 USDT |
166,798.2839 ICP |
4.9480 USDT |
4.7860 USDT |
4.9920 USDT |
4.8960 USDT |
| 2023-03-24 |
5.0703 USDT |
287,854.2307 ICP |
5.2020 USDT |
4.8580 USDT |
5.2480 USDT |
4.9530 USDT |
| 2023-03-23 |
5.1214 USDT |
290,130.3636 ICP |
5.0800 USDT |
4.9870 USDT |
5.2540 USDT |
5.2010 USDT |
| 2023-03-22 |
5.1733 USDT |
552,999.8599 ICP |
5.2540 USDT |
4.8460 USDT |
5.2920 USDT |
5.0870 USDT |
| 2023-03-21 |
5.1574 USDT |
463,569.5439 ICP |
5.1020 USDT |
5.0000 USDT |
5.2930 USDT |
5.2500 USDT |
| 2023-03-20 |
5.2849 USDT |
416,530.6974 ICP |
5.4140 USDT |
5.0400 USDT |
5.5260 USDT |
5.0990 USDT |
| 2023-03-19 |
5.4352 USDT |
283,027.9822 ICP |
5.3290 USDT |
5.3110 USDT |
5.6100 USDT |
5.4090 USDT |
| 2023-03-18 |
5.5439 USDT |
448,912.6773 ICP |
5.6350 USDT |
5.2890 USDT |
5.7560 USDT |
5.3310 USDT |
| 2023-03-17 |
5.3986 USDT |
438,054.9815 ICP |
5.1660 USDT |
5.1130 USDT |
5.6470 USDT |
5.6390 USDT |
| 2023-03-16 |
5.1709 USDT |
402,063.7876 ICP |
5.1690 USDT |
5.0560 USDT |
5.2600 USDT |
5.1630 USDT |
| 2023-03-15 |
5.3339 USDT |
574,977.2388 ICP |
5.5310 USDT |
4.9630 USDT |
5.6780 USDT |
5.1660 USDT |
| 2023-03-14 |
5.4753 USDT |
667,878.5444 ICP |
5.3660 USDT |
5.2140 USDT |
5.7670 USDT |
5.5300 USDT |