Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
12.8317 USDT |
944,191.6976 ICP |
13.0390 USDT |
12.3410 USDT |
13.2180 USDT |
12.9420 USDT |
| 2022-05-01 |
12.8033 USDT |
1,281,714.0026 ICP |
12.4860 USDT |
12.2090 USDT |
13.3850 USDT |
13.0320 USDT |
| 2022-04-30 |
13.6783 USDT |
1,043,448.1636 ICP |
14.1540 USDT |
11.3720 USDT |
14.3250 USDT |
12.5270 USDT |
| 2022-04-29 |
14.5183 USDT |
733,399.5893 ICP |
15.1140 USDT |
13.7500 USDT |
15.2410 USDT |
14.1490 USDT |
| 2022-04-28 |
15.2288 USDT |
786,438.7953 ICP |
15.3030 USDT |
14.9420 USDT |
15.5440 USDT |
15.1160 USDT |
| 2022-04-27 |
15.2337 USDT |
747,611.1939 ICP |
14.9860 USDT |
14.7780 USDT |
15.5780 USDT |
15.3100 USDT |
| 2022-04-26 |
15.7120 USDT |
904,110.7796 ICP |
16.1410 USDT |
14.6680 USDT |
16.3740 USDT |
14.9890 USDT |
| 2022-04-25 |
15.5905 USDT |
928,277.0118 ICP |
16.2050 USDT |
15.0390 USDT |
16.2590 USDT |
16.1410 USDT |
| 2022-04-24 |
16.3702 USDT |
602,315.9946 ICP |
16.4810 USDT |
16.0520 USDT |
16.6610 USDT |
16.2080 USDT |
| 2022-04-23 |
16.7804 USDT |
693,099.0842 ICP |
16.5930 USDT |
16.4230 USDT |
17.1710 USDT |
16.4680 USDT |
| 2022-04-22 |
16.6037 USDT |
678,745.9969 ICP |
16.4410 USDT |
16.2510 USDT |
16.9720 USDT |
16.5810 USDT |
| 2022-04-21 |
17.1660 USDT |
793,806.3281 ICP |
17.0820 USDT |
16.1550 USDT |
17.7660 USDT |
16.4500 USDT |
| 2022-04-20 |
17.2897 USDT |
658,796.5259 ICP |
17.4370 USDT |
16.7520 USDT |
17.8210 USDT |
17.0700 USDT |
| 2022-04-19 |
17.1822 USDT |
691,706.9672 ICP |
16.9910 USDT |
16.7880 USDT |
17.7130 USDT |
17.4330 USDT |
| 2022-04-18 |
16.4242 USDT |
914,707.0172 ICP |
16.4090 USDT |
15.7830 USDT |
17.1400 USDT |
16.9910 USDT |
| 2022-04-17 |
17.2920 USDT |
911,021.5239 ICP |
17.5540 USDT |
16.3600 USDT |
17.8990 USDT |
16.4110 USDT |
| 2022-04-16 |
17.1038 USDT |
578,299.6835 ICP |
16.8100 USDT |
16.5330 USDT |
17.7600 USDT |
17.5330 USDT |
| 2022-04-15 |
16.6729 USDT |
507,833.6605 ICP |
16.4890 USDT |
16.3860 USDT |
16.9770 USDT |
16.8150 USDT |
| 2022-04-14 |
16.6921 USDT |
631,308.1647 ICP |
16.9830 USDT |
16.1360 USDT |
17.3150 USDT |
16.4890 USDT |
| 2022-04-13 |
16.7205 USDT |
721,532.2106 ICP |
16.5910 USDT |
16.2090 USDT |
17.1470 USDT |
16.9630 USDT |
| 2022-04-12 |
16.5157 USDT |
890,964.9346 ICP |
16.1100 USDT |
15.9930 USDT |
17.0630 USDT |
16.5900 USDT |
| 2022-04-11 |
16.7548 USDT |
1,324,832.3918 ICP |
17.3440 USDT |
15.6560 USDT |
17.4950 USDT |
16.0680 USDT |
| 2022-04-10 |
18.0267 USDT |
699,658.8256 ICP |
18.3770 USDT |
17.2920 USDT |
18.4410 USDT |
17.3230 USDT |
| 2022-04-09 |
18.1664 USDT |
941,901.4384 ICP |
17.9860 USDT |
17.8170 USDT |
18.4420 USDT |
18.3790 USDT |
| 2022-04-08 |
18.9032 USDT |
1,115,671.0007 ICP |
19.2740 USDT |
17.7750 USDT |
19.5880 USDT |
18.0090 USDT |
| 2022-04-07 |
19.0136 USDT |
1,105,562.7885 ICP |
18.7340 USDT |
18.3750 USDT |
19.4820 USDT |
19.2920 USDT |
| 2022-04-06 |
19.8003 USDT |
1,288,498.1146 ICP |
21.0770 USDT |
18.6300 USDT |
21.1470 USDT |
18.7390 USDT |
| 2022-04-05 |
22.1138 USDT |
1,102,528.6296 ICP |
21.8990 USDT |
20.8780 USDT |
22.8350 USDT |
21.0430 USDT |
| 2022-04-04 |
22.2079 USDT |
1,201,007.6727 ICP |
22.6490 USDT |
20.8070 USDT |
23.4960 USDT |
21.9020 USDT |
| 2022-04-03 |
21.6589 USDT |
801,227.1220 ICP |
21.0140 USDT |
20.6360 USDT |
22.8030 USDT |
22.6480 USDT |
| 2022-04-02 |
21.7044 USDT |
853,292.2944 ICP |
21.5560 USDT |
20.9240 USDT |
22.5050 USDT |
20.9800 USDT |
| 2022-04-01 |
20.9179 USDT |
1,315,128.0066 ICP |
21.0430 USDT |
20.0350 USDT |
21.8250 USDT |
21.5930 USDT |
| 2022-03-31 |
21.8963 USDT |
1,171,410.0019 ICP |
21.8200 USDT |
20.3160 USDT |
23.3080 USDT |
20.9900 USDT |
| 2022-03-30 |
21.9381 USDT |
994,782.7866 ICP |
22.1460 USDT |
21.2110 USDT |
22.4270 USDT |
21.7820 USDT |
| 2022-03-29 |
22.2166 USDT |
1,538,548.8185 ICP |
21.7630 USDT |
21.4090 USDT |
23.2500 USDT |
22.1490 USDT |
| 2022-03-28 |
22.4103 USDT |
1,833,012.6246 ICP |
21.8740 USDT |
21.2210 USDT |
23.4860 USDT |
21.6840 USDT |
| 2022-03-27 |
20.5792 USDT |
1,116,778.0777 ICP |
19.4240 USDT |
18.9670 USDT |
21.9870 USDT |
21.9260 USDT |
| 2022-03-26 |
19.1274 USDT |
511,439.1065 ICP |
18.7320 USDT |
18.5670 USDT |
19.5810 USDT |
19.4120 USDT |
| 2022-03-25 |
19.3185 USDT |
661,153.4932 ICP |
19.4040 USDT |
18.6180 USDT |
20.0160 USDT |
18.7250 USDT |
| 2022-03-24 |
19.1849 USDT |
692,155.3566 ICP |
18.9800 USDT |
18.6780 USDT |
19.8140 USDT |
19.4010 USDT |
| 2022-03-23 |
18.8408 USDT |
1,087,246.5873 ICP |
18.0160 USDT |
17.7810 USDT |
19.5290 USDT |
18.9660 USDT |
| 2022-03-22 |
17.7600 USDT |
799,256.6645 ICP |
16.9380 USDT |
16.8020 USDT |
18.4330 USDT |
18.0190 USDT |
| 2022-03-21 |
16.7877 USDT |
496,697.1317 ICP |
16.7860 USDT |
16.2770 USDT |
17.1680 USDT |
16.9560 USDT |
| 2022-03-20 |
17.1477 USDT |
661,515.5219 ICP |
17.6010 USDT |
16.6190 USDT |
17.7570 USDT |
16.7380 USDT |
| 2022-03-19 |
17.2852 USDT |
641,472.6568 ICP |
16.8940 USDT |
16.7710 USDT |
17.6620 USDT |
17.6110 USDT |
| 2022-03-18 |
16.5425 USDT |
547,333.7513 ICP |
16.5840 USDT |
16.1760 USDT |
17.0560 USDT |
16.8980 USDT |
| 2022-03-17 |
16.6529 USDT |
752,246.5627 ICP |
16.4840 USDT |
16.3010 USDT |
17.2130 USDT |
16.5670 USDT |
| 2022-03-16 |
16.0263 USDT |
792,049.3014 ICP |
15.8530 USDT |
15.5890 USDT |
16.4920 USDT |
16.4860 USDT |
| 2022-03-15 |
15.7911 USDT |
486,878.0091 ICP |
16.1650 USDT |
15.3460 USDT |
16.4080 USDT |
15.8470 USDT |
| 2022-03-14 |
15.8640 USDT |
413,154.6486 ICP |
15.7480 USDT |
15.5870 USDT |
16.1980 USDT |
16.1650 USDT |