Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
5.2323 USDT |
80,098.7445 ICP |
5.3150 USDT |
5.1770 USDT |
5.3150 USDT |
5.2220 USDT |
| 2023-05-19 |
5.2928 USDT |
100,342.1507 ICP |
5.2710 USDT |
5.2120 USDT |
5.3610 USDT |
5.3160 USDT |
| 2023-05-18 |
5.2943 USDT |
114,285.3437 ICP |
5.3810 USDT |
5.1380 USDT |
5.4210 USDT |
5.2670 USDT |
| 2023-05-17 |
5.2318 USDT |
128,030.0185 ICP |
5.2350 USDT |
5.1210 USDT |
5.4110 USDT |
5.3760 USDT |
| 2023-05-16 |
5.2185 USDT |
167,299.8119 ICP |
5.2360 USDT |
5.1600 USDT |
5.2880 USDT |
5.2300 USDT |
| 2023-05-15 |
5.2906 USDT |
202,218.3234 ICP |
5.1920 USDT |
5.1160 USDT |
5.3890 USDT |
5.2310 USDT |
| 2023-05-14 |
5.1832 USDT |
145,088.2455 ICP |
5.1510 USDT |
5.0700 USDT |
5.2940 USDT |
5.1900 USDT |
| 2023-05-13 |
5.1632 USDT |
129,850.4741 ICP |
5.2300 USDT |
5.0900 USDT |
5.2360 USDT |
5.1510 USDT |
| 2023-05-12 |
5.0447 USDT |
216,344.1715 ICP |
5.0010 USDT |
4.9370 USDT |
5.2350 USDT |
5.2270 USDT |
| 2023-05-11 |
5.0899 USDT |
426,890.1754 ICP |
5.2890 USDT |
4.9150 USDT |
5.2950 USDT |
5.0040 USDT |
| 2023-05-10 |
5.2884 USDT |
338,435.3862 ICP |
5.2840 USDT |
5.0560 USDT |
5.4700 USDT |
5.2860 USDT |
| 2023-05-09 |
5.2565 USDT |
338,216.0341 ICP |
5.3270 USDT |
5.1520 USDT |
5.3520 USDT |
5.2770 USDT |
| 2023-05-08 |
5.3688 USDT |
491,143.9278 ICP |
5.5260 USDT |
5.1510 USDT |
5.6380 USDT |
5.3290 USDT |
| 2023-05-07 |
5.6234 USDT |
355,093.8764 ICP |
5.5910 USDT |
5.5130 USDT |
5.7060 USDT |
5.5390 USDT |
| 2023-05-06 |
5.7058 USDT |
549,730.5472 ICP |
5.9430 USDT |
5.5140 USDT |
5.9700 USDT |
5.5910 USDT |
| 2023-05-05 |
5.9330 USDT |
423,327.4047 ICP |
5.9120 USDT |
5.7360 USDT |
6.0610 USDT |
5.9410 USDT |
| 2023-05-04 |
5.9989 USDT |
356,750.7720 ICP |
5.9300 USDT |
5.7950 USDT |
6.1930 USDT |
5.9150 USDT |
| 2023-05-03 |
5.7330 USDT |
370,930.9589 ICP |
5.7280 USDT |
5.5480 USDT |
5.9410 USDT |
5.9410 USDT |
| 2023-05-02 |
5.7087 USDT |
510,788.7140 ICP |
5.7290 USDT |
5.6240 USDT |
5.8310 USDT |
5.7270 USDT |
| 2023-05-01 |
6.0493 USDT |
560,986.6395 ICP |
6.4030 USDT |
5.6290 USDT |
6.4870 USDT |
5.7620 USDT |
| 2023-04-30 |
6.4372 USDT |
455,714.2838 ICP |
6.4900 USDT |
6.2310 USDT |
6.6750 USDT |
6.4030 USDT |
| 2023-04-29 |
6.4419 USDT |
598,227.9649 ICP |
6.0430 USDT |
6.0180 USDT |
6.8100 USDT |
6.4910 USDT |
| 2023-04-28 |
5.9573 USDT |
610,436.0048 ICP |
5.7440 USDT |
5.6730 USDT |
6.1510 USDT |
6.0410 USDT |
| 2023-04-27 |
5.5031 USDT |
476,227.4479 ICP |
5.3060 USDT |
5.2850 USDT |
5.7910 USDT |
5.7430 USDT |
| 2023-04-26 |
5.4674 USDT |
499,496.5348 ICP |
5.4920 USDT |
5.0550 USDT |
5.7150 USDT |
5.3130 USDT |
| 2023-04-25 |
5.2911 USDT |
387,915.2827 ICP |
5.3700 USDT |
5.1720 USDT |
5.5320 USDT |
5.4950 USDT |
| 2023-04-24 |
5.4101 USDT |
314,290.5870 ICP |
5.4180 USDT |
5.2610 USDT |
5.5740 USDT |
5.3700 USDT |
| 2023-04-23 |
5.4555 USDT |
325,941.3413 ICP |
5.6120 USDT |
5.2550 USDT |
5.6170 USDT |
5.4130 USDT |
| 2023-04-22 |
5.4965 USDT |
371,789.5618 ICP |
5.5340 USDT |
5.3930 USDT |
5.6300 USDT |
5.6100 USDT |
| 2023-04-21 |
5.6791 USDT |
628,723.1715 ICP |
5.8720 USDT |
5.4020 USDT |
5.9270 USDT |
5.5310 USDT |
| 2023-04-20 |
6.1342 USDT |
580,158.3996 ICP |
6.1110 USDT |
5.8240 USDT |
6.3920 USDT |
5.8760 USDT |
| 2023-04-19 |
6.5960 USDT |
1,042,303.8480 ICP |
6.8210 USDT |
6.0080 USDT |
7.2250 USDT |
6.1150 USDT |
| 2023-04-18 |
6.6724 USDT |
823,380.9712 ICP |
6.2400 USDT |
6.1270 USDT |
6.9740 USDT |
6.8030 USDT |
| 2023-04-17 |
6.0612 USDT |
518,473.9605 ICP |
6.0700 USDT |
5.8510 USDT |
6.2850 USDT |
6.2420 USDT |
| 2023-04-16 |
5.9534 USDT |
392,617.4338 ICP |
5.8410 USDT |
5.7530 USDT |
6.1760 USDT |
6.0730 USDT |
| 2023-04-15 |
5.6222 USDT |
318,891.3172 ICP |
5.5030 USDT |
5.3890 USDT |
5.9470 USDT |
5.8620 USDT |
| 2023-04-14 |
5.5028 USDT |
424,741.3277 ICP |
5.4710 USDT |
5.3350 USDT |
5.6550 USDT |
5.5010 USDT |
| 2023-04-13 |
5.3870 USDT |
277,838.8495 ICP |
5.3990 USDT |
5.2660 USDT |
5.5010 USDT |
5.4690 USDT |
| 2023-04-12 |
5.3140 USDT |
476,245.4971 ICP |
5.3300 USDT |
5.1290 USDT |
5.4790 USDT |
5.3970 USDT |
| 2023-04-11 |
5.2070 USDT |
241,256.8915 ICP |
5.1900 USDT |
5.1300 USDT |
5.3410 USDT |
5.3320 USDT |
| 2023-04-10 |
5.0795 USDT |
236,168.0250 ICP |
5.0220 USDT |
4.9570 USDT |
5.2360 USDT |
5.1800 USDT |
| 2023-04-09 |
4.9356 USDT |
183,491.7221 ICP |
4.9150 USDT |
4.8460 USDT |
5.0820 USDT |
5.0170 USDT |
| 2023-04-08 |
4.9508 USDT |
151,889.4298 ICP |
4.9860 USDT |
4.8570 USDT |
5.0320 USDT |
4.9140 USDT |
| 2023-04-07 |
4.9158 USDT |
278,199.3514 ICP |
4.8910 USDT |
4.8080 USDT |
5.0840 USDT |
4.9850 USDT |
| 2023-04-06 |
4.9173 USDT |
228,447.8478 ICP |
5.0200 USDT |
4.8400 USDT |
5.0270 USDT |
4.8900 USDT |
| 2023-04-05 |
5.0464 USDT |
257,107.4965 ICP |
4.9980 USDT |
4.9300 USDT |
5.1420 USDT |
5.0190 USDT |
| 2023-04-04 |
4.9792 USDT |
206,664.6698 ICP |
4.9300 USDT |
4.9040 USDT |
5.0420 USDT |
4.9950 USDT |
| 2023-04-03 |
4.9904 USDT |
289,923.7006 ICP |
5.0720 USDT |
4.7700 USDT |
5.0890 USDT |
4.9320 USDT |
| 2023-04-02 |
5.1294 USDT |
266,718.9369 ICP |
5.2450 USDT |
4.9890 USDT |
5.3010 USDT |
5.0720 USDT |
| 2023-04-01 |
5.1733 USDT |
217,384.4723 ICP |
5.1940 USDT |
5.0900 USDT |
5.2910 USDT |
5.2420 USDT |