Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
4.6518 USDT |
257,781.7575 ICP |
4.6710 USDT |
4.5390 USDT |
4.7320 USDT |
4.6690 USDT |
| 2023-05-31 |
4.7485 USDT |
309,500.9287 ICP |
4.8270 USDT |
4.6270 USDT |
4.8400 USDT |
4.6800 USDT |
| 2023-05-30 |
4.8860 USDT |
193,569.0999 ICP |
4.8750 USDT |
4.8040 USDT |
4.9540 USDT |
4.8280 USDT |
| 2023-05-29 |
4.9312 USDT |
149,147.1061 ICP |
4.9950 USDT |
4.8370 USDT |
5.0230 USDT |
4.8740 USDT |
| 2023-05-28 |
4.9479 USDT |
171,475.1712 ICP |
4.9030 USDT |
4.8650 USDT |
5.0510 USDT |
4.9970 USDT |
| 2023-05-27 |
4.9005 USDT |
148,611.6497 ICP |
4.8240 USDT |
4.8020 USDT |
4.9690 USDT |
4.9040 USDT |
| 2023-05-26 |
4.8272 USDT |
113,349.9421 ICP |
4.8170 USDT |
4.7410 USDT |
4.9230 USDT |
4.8240 USDT |
| 2023-05-25 |
4.8235 USDT |
94,201.0476 ICP |
4.8180 USDT |
4.7080 USDT |
4.8860 USDT |
4.8190 USDT |
| 2023-05-24 |
4.8644 USDT |
176,190.5956 ICP |
5.0380 USDT |
4.7650 USDT |
5.0380 USDT |
4.8190 USDT |
| 2023-05-23 |
5.0946 USDT |
113,367.2195 ICP |
5.0720 USDT |
5.0160 USDT |
5.2080 USDT |
5.0410 USDT |
| 2023-05-22 |
5.0654 USDT |
119,046.7544 ICP |
5.0400 USDT |
4.9720 USDT |
5.1430 USDT |
5.0690 USDT |
| 2023-05-21 |
5.0947 USDT |
113,871.8582 ICP |
5.2230 USDT |
4.9930 USDT |
5.2330 USDT |
5.0490 USDT |
| 2023-05-20 |
5.2323 USDT |
80,098.7445 ICP |
5.3150 USDT |
5.1770 USDT |
5.3150 USDT |
5.2220 USDT |
| 2023-05-19 |
5.2928 USDT |
100,342.1507 ICP |
5.2710 USDT |
5.2120 USDT |
5.3610 USDT |
5.3160 USDT |
| 2023-05-18 |
5.2943 USDT |
114,285.3437 ICP |
5.3810 USDT |
5.1380 USDT |
5.4210 USDT |
5.2670 USDT |
| 2023-05-17 |
5.2318 USDT |
128,030.0185 ICP |
5.2350 USDT |
5.1210 USDT |
5.4110 USDT |
5.3760 USDT |
| 2023-05-16 |
5.2185 USDT |
167,299.8119 ICP |
5.2360 USDT |
5.1600 USDT |
5.2880 USDT |
5.2300 USDT |
| 2023-05-15 |
5.2906 USDT |
202,218.3234 ICP |
5.1920 USDT |
5.1160 USDT |
5.3890 USDT |
5.2310 USDT |
| 2023-05-14 |
5.1832 USDT |
145,088.2455 ICP |
5.1510 USDT |
5.0700 USDT |
5.2940 USDT |
5.1900 USDT |
| 2023-05-13 |
5.1632 USDT |
129,850.4741 ICP |
5.2300 USDT |
5.0900 USDT |
5.2360 USDT |
5.1510 USDT |
| 2023-05-12 |
5.0447 USDT |
216,344.1715 ICP |
5.0010 USDT |
4.9370 USDT |
5.2350 USDT |
5.2270 USDT |
| 2023-05-11 |
5.0899 USDT |
426,890.1754 ICP |
5.2890 USDT |
4.9150 USDT |
5.2950 USDT |
5.0040 USDT |
| 2023-05-10 |
5.2884 USDT |
338,435.3862 ICP |
5.2840 USDT |
5.0560 USDT |
5.4700 USDT |
5.2860 USDT |
| 2023-05-09 |
5.2565 USDT |
338,216.0341 ICP |
5.3270 USDT |
5.1520 USDT |
5.3520 USDT |
5.2770 USDT |
| 2023-05-08 |
5.3688 USDT |
491,143.9278 ICP |
5.5260 USDT |
5.1510 USDT |
5.6380 USDT |
5.3290 USDT |
| 2023-05-07 |
5.6234 USDT |
355,093.8764 ICP |
5.5910 USDT |
5.5130 USDT |
5.7060 USDT |
5.5390 USDT |
| 2023-05-06 |
5.7058 USDT |
549,730.5472 ICP |
5.9430 USDT |
5.5140 USDT |
5.9700 USDT |
5.5910 USDT |
| 2023-05-05 |
5.9330 USDT |
423,327.4047 ICP |
5.9120 USDT |
5.7360 USDT |
6.0610 USDT |
5.9410 USDT |
| 2023-05-04 |
5.9989 USDT |
356,750.7720 ICP |
5.9300 USDT |
5.7950 USDT |
6.1930 USDT |
5.9150 USDT |
| 2023-05-03 |
5.7330 USDT |
370,930.9589 ICP |
5.7280 USDT |
5.5480 USDT |
5.9410 USDT |
5.9410 USDT |
| 2023-05-02 |
5.7087 USDT |
510,788.7140 ICP |
5.7290 USDT |
5.6240 USDT |
5.8310 USDT |
5.7270 USDT |
| 2023-05-01 |
6.0493 USDT |
560,986.6395 ICP |
6.4030 USDT |
5.6290 USDT |
6.4870 USDT |
5.7620 USDT |
| 2023-04-30 |
6.4372 USDT |
455,714.2838 ICP |
6.4900 USDT |
6.2310 USDT |
6.6750 USDT |
6.4030 USDT |
| 2023-04-29 |
6.4419 USDT |
598,227.9649 ICP |
6.0430 USDT |
6.0180 USDT |
6.8100 USDT |
6.4910 USDT |
| 2023-04-28 |
5.9573 USDT |
610,436.0048 ICP |
5.7440 USDT |
5.6730 USDT |
6.1510 USDT |
6.0410 USDT |
| 2023-04-27 |
5.5031 USDT |
476,227.4479 ICP |
5.3060 USDT |
5.2850 USDT |
5.7910 USDT |
5.7430 USDT |
| 2023-04-26 |
5.4674 USDT |
499,496.5348 ICP |
5.4920 USDT |
5.0550 USDT |
5.7150 USDT |
5.3130 USDT |
| 2023-04-25 |
5.2911 USDT |
387,915.2827 ICP |
5.3700 USDT |
5.1720 USDT |
5.5320 USDT |
5.4950 USDT |
| 2023-04-24 |
5.4101 USDT |
314,290.5870 ICP |
5.4180 USDT |
5.2610 USDT |
5.5740 USDT |
5.3700 USDT |
| 2023-04-23 |
5.4555 USDT |
325,941.3413 ICP |
5.6120 USDT |
5.2550 USDT |
5.6170 USDT |
5.4130 USDT |
| 2023-04-22 |
5.4965 USDT |
371,789.5618 ICP |
5.5340 USDT |
5.3930 USDT |
5.6300 USDT |
5.6100 USDT |
| 2023-04-21 |
5.6791 USDT |
628,723.1715 ICP |
5.8720 USDT |
5.4020 USDT |
5.9270 USDT |
5.5310 USDT |
| 2023-04-20 |
6.1342 USDT |
580,158.3996 ICP |
6.1110 USDT |
5.8240 USDT |
6.3920 USDT |
5.8760 USDT |
| 2023-04-19 |
6.5960 USDT |
1,042,303.8480 ICP |
6.8210 USDT |
6.0080 USDT |
7.2250 USDT |
6.1150 USDT |
| 2023-04-18 |
6.6724 USDT |
823,380.9712 ICP |
6.2400 USDT |
6.1270 USDT |
6.9740 USDT |
6.8030 USDT |
| 2023-04-17 |
6.0612 USDT |
518,473.9605 ICP |
6.0700 USDT |
5.8510 USDT |
6.2850 USDT |
6.2420 USDT |
| 2023-04-16 |
5.9534 USDT |
392,617.4338 ICP |
5.8410 USDT |
5.7530 USDT |
6.1760 USDT |
6.0730 USDT |
| 2023-04-15 |
5.6222 USDT |
318,891.3172 ICP |
5.5030 USDT |
5.3890 USDT |
5.9470 USDT |
5.8620 USDT |
| 2023-04-14 |
5.5028 USDT |
424,741.3277 ICP |
5.4710 USDT |
5.3350 USDT |
5.6550 USDT |
5.5010 USDT |
| 2023-04-13 |
5.3870 USDT |
277,838.8495 ICP |
5.3990 USDT |
5.2660 USDT |
5.5010 USDT |
5.4690 USDT |