Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
8.4330 USDT |
730,971.8030 ICP |
8.3540 USDT |
8.2480 USDT |
8.6720 USDT |
8.2550 USDT |
| 2022-08-05 |
8.1038 USDT |
623,889.3263 ICP |
7.9900 USDT |
7.9210 USDT |
8.3810 USDT |
8.3810 USDT |
| 2022-08-04 |
8.0147 USDT |
559,567.3693 ICP |
7.8590 USDT |
7.8580 USDT |
8.2670 USDT |
7.9840 USDT |
| 2022-08-03 |
8.0737 USDT |
1,007,506.7790 ICP |
7.9710 USDT |
7.6460 USDT |
8.3480 USDT |
7.8650 USDT |
| 2022-08-02 |
7.7882 USDT |
1,132,725.2314 ICP |
8.3560 USDT |
7.5030 USDT |
8.4160 USDT |
7.9660 USDT |
| 2022-08-01 |
8.4714 USDT |
1,886,136.5749 ICP |
8.9860 USDT |
8.0630 USDT |
9.3490 USDT |
8.3440 USDT |
| 2022-07-31 |
8.6680 USDT |
1,629,291.4315 ICP |
8.2800 USDT |
8.1020 USDT |
9.7730 USDT |
8.9910 USDT |
| 2022-07-30 |
8.5023 USDT |
2,543,492.0117 ICP |
8.0570 USDT |
8.0180 USDT |
9.3430 USDT |
8.2890 USDT |
| 2022-07-29 |
7.3593 USDT |
1,245,845.8415 ICP |
7.2570 USDT |
7.0090 USDT |
8.1610 USDT |
8.0380 USDT |
| 2022-07-28 |
7.2131 USDT |
989,199.0065 ICP |
7.1480 USDT |
6.9930 USDT |
7.4420 USDT |
7.2710 USDT |
| 2022-07-27 |
6.6935 USDT |
710,332.5839 ICP |
6.5870 USDT |
6.3880 USDT |
7.1450 USDT |
7.1450 USDT |
| 2022-07-26 |
6.2375 USDT |
707,364.5777 ICP |
6.2140 USDT |
6.0220 USDT |
6.5930 USDT |
6.5930 USDT |
| 2022-07-25 |
6.2795 USDT |
646,897.9528 ICP |
6.6000 USDT |
6.1600 USDT |
6.6110 USDT |
6.2130 USDT |
| 2022-07-24 |
6.6362 USDT |
546,761.9519 ICP |
6.6730 USDT |
6.5340 USDT |
6.8080 USDT |
6.6110 USDT |
| 2022-07-23 |
6.5208 USDT |
641,130.0693 ICP |
6.4890 USDT |
6.2910 USDT |
6.7640 USDT |
6.6750 USDT |
| 2022-07-22 |
6.8129 USDT |
510,315.4057 ICP |
6.8990 USDT |
6.3940 USDT |
7.0940 USDT |
6.4810 USDT |
| 2022-07-21 |
6.7204 USDT |
647,376.3216 ICP |
6.7220 USDT |
6.4290 USDT |
6.9790 USDT |
6.8910 USDT |
| 2022-07-20 |
7.1655 USDT |
799,822.8852 ICP |
7.3590 USDT |
6.5280 USDT |
7.5640 USDT |
6.7320 USDT |
| 2022-07-19 |
7.3638 USDT |
991,441.8950 ICP |
7.5580 USDT |
7.1150 USDT |
7.6090 USDT |
7.3660 USDT |
| 2022-07-18 |
7.4994 USDT |
1,002,032.5365 ICP |
7.2300 USDT |
7.2050 USDT |
7.8250 USDT |
7.5580 USDT |
| 2022-07-17 |
7.1232 USDT |
780,971.6509 ICP |
7.1270 USDT |
6.8770 USDT |
7.6070 USDT |
7.2290 USDT |
| 2022-07-16 |
6.9397 USDT |
791,839.1381 ICP |
6.8090 USDT |
6.6280 USDT |
7.4360 USDT |
7.1210 USDT |
| 2022-07-15 |
6.9398 USDT |
982,305.4704 ICP |
6.8250 USDT |
6.6930 USDT |
7.1310 USDT |
6.8000 USDT |
| 2022-07-14 |
6.5894 USDT |
1,055,103.5644 ICP |
6.5010 USDT |
6.2800 USDT |
6.9240 USDT |
6.8190 USDT |
| 2022-07-13 |
6.2403 USDT |
900,904.0786 ICP |
6.2860 USDT |
5.8890 USDT |
6.5400 USDT |
6.5210 USDT |
| 2022-07-12 |
6.4203 USDT |
907,224.3567 ICP |
6.2870 USDT |
6.1850 USDT |
6.6060 USDT |
6.2840 USDT |
| 2022-07-11 |
6.5605 USDT |
1,301,013.4301 ICP |
6.3680 USDT |
6.1050 USDT |
6.8920 USDT |
6.2800 USDT |
| 2022-07-10 |
6.5704 USDT |
940,719.5712 ICP |
6.9700 USDT |
6.3290 USDT |
7.0390 USDT |
6.3920 USDT |
| 2022-07-09 |
7.0268 USDT |
1,226,397.2866 ICP |
6.9810 USDT |
6.8700 USDT |
7.2850 USDT |
6.9710 USDT |
| 2022-07-08 |
6.4635 USDT |
2,366,023.0284 ICP |
6.2550 USDT |
5.9680 USDT |
7.4600 USDT |
6.9520 USDT |
| 2022-07-07 |
6.0188 USDT |
1,204,264.1626 ICP |
5.6340 USDT |
5.5640 USDT |
6.3880 USDT |
6.2660 USDT |
| 2022-07-06 |
5.5683 USDT |
1,067,199.1238 ICP |
5.5180 USDT |
5.3960 USDT |
5.7160 USDT |
5.6360 USDT |
| 2022-07-05 |
5.5028 USDT |
964,219.6452 ICP |
5.5950 USDT |
5.2960 USDT |
5.7270 USDT |
5.5150 USDT |
| 2022-07-04 |
5.4075 USDT |
576,857.4487 ICP |
5.2480 USDT |
5.1980 USDT |
5.6030 USDT |
5.5880 USDT |
| 2022-07-03 |
5.2046 USDT |
315,903.7709 ICP |
5.2480 USDT |
5.1260 USDT |
5.2820 USDT |
5.2490 USDT |
| 2022-07-02 |
5.2435 USDT |
372,693.7598 ICP |
5.2300 USDT |
5.1400 USDT |
5.3600 USDT |
5.2500 USDT |
| 2022-07-01 |
5.2691 USDT |
755,147.7227 ICP |
5.3470 USDT |
5.1390 USDT |
5.4590 USDT |
5.2290 USDT |
| 2022-06-30 |
5.2011 USDT |
582,088.0661 ICP |
5.4120 USDT |
5.0260 USDT |
5.4400 USDT |
5.3450 USDT |
| 2022-06-29 |
5.4228 USDT |
1,045,096.8111 ICP |
5.4820 USDT |
5.2600 USDT |
5.6040 USDT |
5.4030 USDT |
| 2022-06-28 |
5.7325 USDT |
1,189,358.4396 ICP |
5.7920 USDT |
5.4380 USDT |
6.0070 USDT |
5.4860 USDT |
| 2022-06-27 |
5.8945 USDT |
885,684.0194 ICP |
5.7520 USDT |
5.6830 USDT |
6.1250 USDT |
5.7860 USDT |
| 2022-06-26 |
6.1136 USDT |
858,061.8259 ICP |
6.3240 USDT |
5.7480 USDT |
6.3350 USDT |
5.7500 USDT |
| 2022-06-25 |
6.1916 USDT |
933,185.5270 ICP |
6.1240 USDT |
5.9260 USDT |
6.4570 USDT |
6.3160 USDT |
| 2022-06-24 |
5.9991 USDT |
921,230.4156 ICP |
5.8130 USDT |
5.7460 USDT |
6.2400 USDT |
6.1260 USDT |
| 2022-06-23 |
5.6935 USDT |
636,419.1931 ICP |
5.4490 USDT |
5.4430 USDT |
5.8580 USDT |
5.8170 USDT |
| 2022-06-22 |
5.6012 USDT |
754,701.8010 ICP |
5.8280 USDT |
5.3920 USDT |
5.8280 USDT |
5.4460 USDT |
| 2022-06-21 |
5.9963 USDT |
874,502.7522 ICP |
5.7790 USDT |
5.6610 USDT |
6.2690 USDT |
5.8310 USDT |
| 2022-06-20 |
5.6051 USDT |
1,266,093.7825 ICP |
5.4880 USDT |
5.2600 USDT |
5.8830 USDT |
5.7730 USDT |
| 2022-06-19 |
5.2137 USDT |
882,618.4033 ICP |
5.1450 USDT |
4.9090 USDT |
5.5320 USDT |
5.4800 USDT |
| 2022-06-18 |
5.0806 USDT |
1,116,271.5187 ICP |
5.4410 USDT |
4.6410 USDT |
5.5250 USDT |
5.1410 USDT |