Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
57.4402 USDT |
536.3735 ICP |
61.7500 USDT |
53.3060 USDT |
62.0820 USDT |
55.2860 USDT |
| 2021-08-07 |
57.5017 USDT |
1,939.4746 ICP |
48.1610 USDT |
48.0000 USDT |
65.8270 USDT |
61.8540 USDT |
| 2021-08-06 |
46.6996 USDT |
2,032.2891 ICP |
40.7290 USDT |
40.6920 USDT |
52.2630 USDT |
48.2420 USDT |
| 2021-08-05 |
40.1390 USDT |
514.7346 ICP |
39.2410 USDT |
38.2870 USDT |
42.6740 USDT |
42.6740 USDT |
| 2021-08-04 |
38.6990 USDT |
157.3526 ICP |
38.3200 USDT |
38.0530 USDT |
40.0760 USDT |
39.3040 USDT |
| 2021-08-03 |
38.6856 USDT |
181.6384 ICP |
40.2210 USDT |
38.0740 USDT |
40.2510 USDT |
38.7730 USDT |
| 2021-08-02 |
40.2342 USDT |
131.4950 ICP |
40.7760 USDT |
40.1550 USDT |
41.0860 USDT |
40.1900 USDT |
| 2021-08-01 |
43.0344 USDT |
531.3635 ICP |
42.9660 USDT |
40.6310 USDT |
44.4460 USDT |
41.1750 USDT |
| 2021-07-31 |
41.1376 USDT |
162.6172 ICP |
40.9950 USDT |
40.8840 USDT |
43.4170 USDT |
42.3650 USDT |
| 2021-07-30 |
39.7807 USDT |
113.1166 ICP |
41.6690 USDT |
39.0750 USDT |
42.2210 USDT |
41.8810 USDT |
| 2021-07-29 |
40.5041 USDT |
292.6368 ICP |
39.8860 USDT |
39.5280 USDT |
41.9190 USDT |
41.4900 USDT |
| 2021-07-28 |
41.8647 USDT |
248.7379 ICP |
39.5560 USDT |
39.5560 USDT |
43.5290 USDT |
40.3000 USDT |
| 2021-07-27 |
38.9869 USDT |
114.3966 ICP |
39.0480 USDT |
37.6900 USDT |
41.3010 USDT |
40.2980 USDT |
| 2021-07-26 |
43.6505 USDT |
638.1700 ICP |
45.2440 USDT |
40.5490 USDT |
47.8260 USDT |
40.5490 USDT |
| 2021-07-25 |
42.5162 USDT |
289.5094 ICP |
44.5000 USDT |
40.7750 USDT |
45.5470 USDT |
42.1440 USDT |
| 2021-07-24 |
42.5399 USDT |
555.6670 ICP |
35.7590 USDT |
34.2000 USDT |
45.5690 USDT |
43.9800 USDT |
| 2021-07-23 |
32.6064 USDT |
17.6036 ICP |
33.4630 USDT |
32.0540 USDT |
33.8930 USDT |
33.1370 USDT |
| 2021-07-22 |
34.9578 USDT |
207.6785 ICP |
34.8700 USDT |
33.7140 USDT |
35.2420 USDT |
33.8930 USDT |
| 2021-07-21 |
32.7910 USDT |
360.6794 ICP |
29.5950 USDT |
29.5920 USDT |
35.0000 USDT |
33.1700 USDT |
| 2021-07-20 |
28.3316 USDT |
129.9755 ICP |
29.5950 USDT |
27.1960 USDT |
29.8670 USDT |
28.9620 USDT |
| 2021-07-19 |
30.5259 USDT |
193.6462 ICP |
31.6190 USDT |
30.0000 USDT |
32.1760 USDT |
30.6210 USDT |
| 2021-07-18 |
32.0557 USDT |
124.2672 ICP |
33.5660 USDT |
31.9770 USDT |
34.5230 USDT |
32.0960 USDT |
| 2021-07-17 |
33.0498 USDT |
125.4417 ICP |
31.7960 USDT |
31.2160 USDT |
33.0830 USDT |
32.9400 USDT |
| 2021-07-16 |
34.5929 USDT |
110.4927 ICP |
36.0080 USDT |
32.8790 USDT |
36.0080 USDT |
32.8790 USDT |
| 2021-07-15 |
37.0751 USDT |
60.3725 ICP |
36.8730 USDT |
35.5140 USDT |
38.2080 USDT |
35.7260 USDT |
| 2021-07-14 |
37.8966 USDT |
543.6008 ICP |
39.1250 USDT |
35.5140 USDT |
39.5920 USDT |
36.5840 USDT |
| 2021-07-13 |
36.8387 USDT |
209.2132 ICP |
37.2400 USDT |
35.5140 USDT |
39.8280 USDT |
38.8190 USDT |
| 2021-07-12 |
37.3293 USDT |
164.8717 ICP |
39.8280 USDT |
36.1520 USDT |
40.7840 USDT |
37.3580 USDT |
| 2021-07-11 |
39.5721 USDT |
176.9150 ICP |
38.4430 USDT |
37.9090 USDT |
41.2710 USDT |
39.5160 USDT |
| 2021-07-10 |
39.6883 USDT |
24.9431 ICP |
40.4650 USDT |
37.7030 USDT |
41.7630 USDT |
38.5890 USDT |
| 2021-07-09 |
40.3156 USDT |
40.0963 ICP |
40.3020 USDT |
37.4620 USDT |
42.2620 USDT |
40.7050 USDT |
| 2021-07-08 |
41.8686 USDT |
152.3651 ICP |
45.0240 USDT |
39.2820 USDT |
45.0240 USDT |
40.0650 USDT |
| 2021-07-07 |
46.2192 USDT |
94.3837 ICP |
45.8320 USDT |
45.2920 USDT |
47.5840 USDT |
45.2920 USDT |
| 2021-07-06 |
46.0843 USDT |
227.8624 ICP |
46.7450 USDT |
45.2920 USDT |
48.1520 USDT |
46.1480 USDT |
| 2021-07-05 |
46.9985 USDT |
180.1829 ICP |
46.6550 USDT |
44.2300 USDT |
47.8680 USDT |
46.3790 USDT |
| 2021-07-04 |
49.2756 USDT |
136.6658 ICP |
49.0170 USDT |
46.6550 USDT |
50.6770 USDT |
46.8830 USDT |
| 2021-07-03 |
47.9874 USDT |
268.4626 ICP |
44.0530 USDT |
42.9370 USDT |
49.8970 USDT |
48.7260 USDT |
| 2021-07-02 |
43.0007 USDT |
98.1865 ICP |
45.5610 USDT |
41.6830 USDT |
47.3030 USDT |
43.7080 USDT |
| 2021-07-01 |
46.0978 USDT |
94.5049 ICP |
49.5060 USDT |
44.4930 USDT |
50.4920 USDT |
45.9200 USDT |
| 2021-06-30 |
48.8336 USDT |
267.0241 ICP |
54.2140 USDT |
43.4500 USDT |
54.5360 USDT |
49.8000 USDT |
| 2021-06-29 |
53.5289 USDT |
512.6966 ICP |
50.0980 USDT |
47.7090 USDT |
58.8790 USDT |
53.7900 USDT |
| 2021-06-28 |
46.4731 USDT |
396.7521 ICP |
43.5130 USDT |
41.2000 USDT |
50.7050 USDT |
50.0230 USDT |
| 2021-06-27 |
37.9205 USDT |
684.4977 ICP |
30.8330 USDT |
30.4250 USDT |
44.8730 USDT |
43.9690 USDT |
| 2021-06-26 |
30.9943 USDT |
312.1415 ICP |
31.6330 USDT |
28.5170 USDT |
33.7560 USDT |
29.4160 USDT |
| 2021-06-25 |
33.4307 USDT |
266.6494 ICP |
34.6260 USDT |
31.1060 USDT |
35.2780 USDT |
31.2560 USDT |
| 2021-06-24 |
36.3140 USDT |
338.0645 ICP |
38.0090 USDT |
33.9030 USDT |
38.0090 USDT |
35.3370 USDT |
| 2021-06-23 |
38.0173 USDT |
223.2203 ICP |
33.5620 USDT |
33.2770 USDT |
40.2670 USDT |
35.6380 USDT |
| 2021-06-22 |
34.9565 USDT |
1,045.9193 ICP |
35.9600 USDT |
32.1180 USDT |
39.0900 USDT |
34.4520 USDT |
| 2021-06-21 |
42.2081 USDT |
534.9194 ICP |
46.7720 USDT |
36.6000 USDT |
46.7720 USDT |
36.6000 USDT |
| 2021-06-20 |
47.6990 USDT |
383.3195 ICP |
48.5920 USDT |
44.9000 USDT |
50.5260 USDT |
47.4360 USDT |