Identifier on HitBTC: HOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0074 USDT |
156,900.0000 HOT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-17 |
0.0073 USDT |
729,500.0000 HOT |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-12-16 |
0.0080 USDT |
375,600.0000 HOT |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-12-15 |
0.0082 USDT |
3,810,000.0000 HOT |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-12-14 |
0.0078 USDT |
441,600.0000 HOT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-12-13 |
0.0082 USDT |
216,800.0000 HOT |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0077 USDT |
| 2021-12-12 |
0.0086 USDT |
383,000.0000 HOT |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-11 |
0.0086 USDT |
832,100.0000 HOT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-10 |
0.0090 USDT |
1,128,200.0000 HOT |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2021-12-09 |
0.0094 USDT |
204,000.0000 HOT |
0.0098 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-12-08 |
0.0099 USDT |
324,800.0000 HOT |
0.0096 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-12-07 |
0.0102 USDT |
1,389,100.0000 HOT |
0.0097 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2021-12-06 |
0.0091 USDT |
2,229,800.0000 HOT |
0.0090 USDT |
0.0084 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-12-05 |
0.0099 USDT |
2,051,600.0000 HOT |
0.0101 USDT |
0.0087 USDT |
0.0104 USDT |
0.0092 USDT |
| 2021-12-04 |
0.0077 USDT |
8,124,200.0000 HOT |
0.0108 USDT |
0.0060 USDT |
0.0108 USDT |
0.0099 USDT |
| 2021-12-03 |
0.0113 USDT |
1,723,600.0000 HOT |
0.0117 USDT |
0.0105 USDT |
0.0118 USDT |
0.0111 USDT |
| 2021-12-02 |
0.0116 USDT |
1,428,200.0000 HOT |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-12-01 |
0.0120 USDT |
605,100.0000 HOT |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2021-11-30 |
0.0123 USDT |
378,900.0000 HOT |
0.0124 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2021-11-29 |
0.0124 USDT |
2,520,000.0000 HOT |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2021-11-28 |
0.0116 USDT |
3,459,300.0000 HOT |
0.0121 USDT |
0.0111 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-11-27 |
0.0124 USDT |
435,200.0000 HOT |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2021-11-26 |
0.0125 USDT |
813,200.0000 HOT |
0.0138 USDT |
0.0118 USDT |
0.0138 USDT |
0.0123 USDT |
| 2021-11-25 |
0.0136 USDT |
5,373,000.0000 HOT |
0.0133 USDT |
0.0132 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-11-24 |
0.0135 USDT |
3,861,500.0000 HOT |
0.0140 USDT |
0.0130 USDT |
0.0143 USDT |
0.0133 USDT |
| 2021-11-23 |
0.0134 USDT |
2,014,100.0000 HOT |
0.0130 USDT |
0.0126 USDT |
0.0144 USDT |
0.0139 USDT |
| 2021-11-22 |
0.0134 USDT |
807,400.0000 HOT |
0.0136 USDT |
0.0128 USDT |
0.0137 USDT |
0.0132 USDT |
| 2021-11-21 |
0.0142 USDT |
1,756,400.0000 HOT |
0.0135 USDT |
0.0134 USDT |
0.0145 USDT |
0.0141 USDT |
| 2021-11-20 |
0.0133 USDT |
1,432,900.0000 HOT |
0.0128 USDT |
0.0125 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-11-19 |
0.0122 USDT |
206,221,600.0000 HOT |
0.0117 USDT |
0.0112 USDT |
0.0134 USDT |
0.0127 USDT |
| 2021-11-18 |
0.0116 USDT |
37,694,000.0000 HOT |
0.0126 USDT |
0.0108 USDT |
0.0130 USDT |
0.0116 USDT |
| 2021-11-17 |
0.0125 USDT |
778,100.0000 HOT |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2021-11-16 |
0.0128 USDT |
2,480,200.0000 HOT |
0.0135 USDT |
0.0116 USDT |
0.0135 USDT |
0.0128 USDT |
| 2021-11-15 |
0.0141 USDT |
1,667,700.0000 HOT |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2021-11-14 |
0.0134 USDT |
196,900.0000 HOT |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2021-11-13 |
0.0136 USDT |
782,700.0000 HOT |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-11-12 |
0.0137 USDT |
1,037,800.0000 HOT |
0.0139 USDT |
0.0129 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-11-11 |
0.0140 USDT |
636,600.0000 HOT |
0.0135 USDT |
0.0135 USDT |
0.0145 USDT |
0.0142 USDT |
| 2021-11-10 |
0.0144 USDT |
2,823,000.0000 HOT |
0.0149 USDT |
0.0123 USDT |
0.0156 USDT |
0.0133 USDT |
| 2021-11-09 |
0.0147 USDT |
813,400.0000 HOT |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-11-08 |
0.0147 USDT |
5,009,100.0000 HOT |
0.0148 USDT |
0.0140 USDT |
0.0153 USDT |
0.0147 USDT |
| 2021-11-07 |
0.0146 USDT |
2,959,100.0000 HOT |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0146 USDT |
| 2021-11-06 |
0.0144 USDT |
1,843,100.0000 HOT |
0.0141 USDT |
0.0135 USDT |
0.0152 USDT |
0.0149 USDT |
| 2021-11-05 |
0.0146 USDT |
1,365,300.0000 HOT |
0.0146 USDT |
0.0140 USDT |
0.0156 USDT |
0.0142 USDT |
| 2021-11-04 |
0.0156 USDT |
6,980,100.0000 HOT |
0.0156 USDT |
0.0143 USDT |
0.0169 USDT |
0.0147 USDT |
| 2021-11-03 |
0.0149 USDT |
5,713,300.0000 HOT |
0.0139 USDT |
0.0129 USDT |
0.0166 USDT |
0.0155 USDT |
| 2021-11-02 |
0.0138 USDT |
6,404,800.0000 HOT |
0.0130 USDT |
0.0130 USDT |
0.0148 USDT |
0.0140 USDT |
| 2021-11-01 |
0.0131 USDT |
3,794,900.0000 HOT |
0.0139 USDT |
0.0124 USDT |
0.0147 USDT |
0.0130 USDT |
| 2021-10-31 |
0.0126 USDT |
11,412,200.0000 HOT |
0.0106 USDT |
0.0104 USDT |
0.0154 USDT |
0.0139 USDT |
| 2021-10-30 |
0.0111 USDT |
2,519,000.0000 HOT |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |