Identifier on HitBTC: HOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0105 USDT |
3,712,500.0000 HOT |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-10-28 |
0.0104 USDT |
5,129,500.0000 HOT |
0.0106 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-10-27 |
0.0104 USDT |
16,081,300.0000 HOT |
0.0116 USDT |
0.0093 USDT |
0.0120 USDT |
0.0104 USDT |
| 2021-10-26 |
0.0105 USDT |
3,612,800.0000 HOT |
0.0096 USDT |
0.0096 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-10-25 |
0.0095 USDT |
835,200.0000 HOT |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2021-10-24 |
0.0095 USDT |
1,694,800.0000 HOT |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-10-23 |
0.0096 USDT |
3,902,300.0000 HOT |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-10-22 |
0.0097 USDT |
3,114,300.0000 HOT |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-10-21 |
0.0097 USDT |
4,095,200.0000 HOT |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2021-10-20 |
0.0095 USDT |
2,351,300.0000 HOT |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-10-19 |
0.0092 USDT |
2,659,400.0000 HOT |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-10-18 |
0.0093 USDT |
1,334,000.0000 HOT |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-10-17 |
0.0094 USDT |
1,244,700.0000 HOT |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2021-10-16 |
0.0092 USDT |
1,523,400.0000 HOT |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-10-15 |
0.0093 USDT |
3,532,500.0000 HOT |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-10-14 |
0.0093 USDT |
933,000.0000 HOT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-10-13 |
0.0091 USDT |
594,800.0000 HOT |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-10-12 |
0.0089 USDT |
1,110,700.0000 HOT |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-10-11 |
0.0093 USDT |
1,639,800.0000 HOT |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2021-10-10 |
0.0097 USDT |
1,025,800.0000 HOT |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-10-09 |
0.0099 USDT |
733,700.0000 HOT |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2021-10-08 |
0.0096 USDT |
1,891,300.0000 HOT |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-10-07 |
0.0096 USDT |
3,243,200.0000 HOT |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-10-06 |
0.0097 USDT |
2,635,200.0000 HOT |
0.0099 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2021-10-05 |
0.0097 USDT |
3,244,800.0000 HOT |
0.0091 USDT |
0.0091 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-10-04 |
0.0091 USDT |
2,689,000.0000 HOT |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-10-03 |
0.0093 USDT |
1,534,600.0000 HOT |
0.0086 USDT |
0.0084 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-10-02 |
0.0087 USDT |
1,234,800.0000 HOT |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-10-01 |
0.0084 USDT |
804,800.0000 HOT |
0.0079 USDT |
0.0078 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-09-30 |
0.0079 USDT |
646,000.0000 HOT |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-09-29 |
0.0076 USDT |
1,315,200.0000 HOT |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-09-28 |
0.0077 USDT |
1,326,900.0000 HOT |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-09-27 |
0.0080 USDT |
253,100.0000 HOT |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-09-26 |
0.0078 USDT |
2,522,600.0000 HOT |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-09-25 |
0.0081 USDT |
1,006,600.0000 HOT |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-09-24 |
0.0081 USDT |
2,813,600.0000 HOT |
0.0087 USDT |
0.0076 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-09-23 |
0.0088 USDT |
2,548,000.0000 HOT |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-09-22 |
0.0085 USDT |
1,906,500.0000 HOT |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-09-21 |
0.0080 USDT |
861,300.0000 HOT |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2021-09-20 |
0.0089 USDT |
1,677,600.0000 HOT |
0.0093 USDT |
0.0078 USDT |
0.0093 USDT |
0.0080 USDT |
| 2021-09-19 |
0.0096 USDT |
179,400.0000 HOT |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-09-18 |
0.0094 USDT |
825,300.0000 HOT |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2021-09-17 |
0.0095 USDT |
712,600.0000 HOT |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-09-16 |
0.0099 USDT |
32,500.0000 HOT |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2021-09-15 |
0.0101 USDT |
260,500.0000 HOT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-09-14 |
0.0098 USDT |
138,800.0000 HOT |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-09-13 |
0.0096 USDT |
176,400.0000 HOT |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-09-12 |
0.0099 USDT |
414,700.0000 HOT |
0.0098 USDT |
0.0096 USDT |
0.0105 USDT |
0.0098 USDT |
| 2021-09-11 |
0.0097 USDT |
1,280,800.0000 HOT |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-09-10 |
0.0099 USDT |
1,541,400.0000 HOT |
0.0103 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |