Identifier on HitBTC: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0377 USDT |
1,119,761.0000 HBAR |
0.0369 USDT |
0.0364 USDT |
0.0392 USDT |
0.0385 USDT |
| 2020-05-23 |
0.0376 USDT |
652,197.0000 HBAR |
0.0376 USDT |
0.0368 USDT |
0.0383 USDT |
0.0371 USDT |
| 2020-05-22 |
0.0373 USDT |
990,658.0000 HBAR |
0.0365 USDT |
0.0360 USDT |
0.0380 USDT |
0.0376 USDT |
| 2020-05-21 |
0.0366 USDT |
574,323.0000 HBAR |
0.0384 USDT |
0.0352 USDT |
0.0384 USDT |
0.0363 USDT |
| 2020-05-20 |
0.0378 USDT |
1,570,418.0000 HBAR |
0.0363 USDT |
0.0363 USDT |
0.0393 USDT |
0.0386 USDT |
| 2020-05-19 |
0.0363 USDT |
122,133.0000 HBAR |
0.0358 USDT |
0.0357 USDT |
0.0366 USDT |
0.0363 USDT |
| 2020-05-18 |
0.0363 USDT |
256,775.0000 HBAR |
0.0360 USDT |
0.0352 USDT |
0.0370 USDT |
0.0364 USDT |
| 2020-05-17 |
0.0362 USDT |
267,645.0000 HBAR |
0.0362 USDT |
0.0359 USDT |
0.0366 USDT |
0.0361 USDT |
| 2020-05-16 |
0.0364 USDT |
334,103.0000 HBAR |
0.0363 USDT |
0.0358 USDT |
0.0371 USDT |
0.0360 USDT |
| 2020-05-15 |
0.0374 USDT |
552,856.0000 HBAR |
0.0378 USDT |
0.0357 USDT |
0.0380 USDT |
0.0364 USDT |
| 2020-05-14 |
0.0371 USDT |
188,075.0000 HBAR |
0.0354 USDT |
0.0350 USDT |
0.0385 USDT |
0.0379 USDT |
| 2020-05-13 |
0.0351 USDT |
326,720.0000 HBAR |
0.0353 USDT |
0.0349 USDT |
0.0358 USDT |
0.0357 USDT |
| 2020-05-12 |
0.0346 USDT |
877,649.0000 HBAR |
0.0340 USDT |
0.0338 USDT |
0.0358 USDT |
0.0356 USDT |
| 2020-05-11 |
0.0340 USDT |
637,142.0000 HBAR |
0.0343 USDT |
0.0312 USDT |
0.0355 USDT |
0.0334 USDT |
| 2020-05-10 |
0.0346 USDT |
814,173.0000 HBAR |
0.0386 USDT |
0.0333 USDT |
0.0386 USDT |
0.0345 USDT |
| 2020-05-09 |
0.0398 USDT |
290.0000 HBAR |
0.0400 USDT |
0.0391 USDT |
0.0400 USDT |
0.0392 USDT |
| 2020-05-08 |
0.0407 USDT |
260,482.0000 HBAR |
0.0394 USDT |
0.0386 USDT |
0.0409 USDT |
0.0404 USDT |
| 2020-05-07 |
0.0389 USDT |
193,265.0000 HBAR |
0.0385 USDT |
0.0376 USDT |
0.0397 USDT |
0.0394 USDT |
| 2020-05-06 |
0.0401 USDT |
194,045.0000 HBAR |
0.0397 USDT |
0.0385 USDT |
0.0410 USDT |
0.0385 USDT |
| 2020-05-05 |
0.0408 USDT |
44,838.0000 HBAR |
0.0416 USDT |
0.0384 USDT |
0.0426 USDT |
0.0401 USDT |
| 2020-05-04 |
0.0388 USDT |
34,962.0000 HBAR |
0.0380 USDT |
0.0379 USDT |
0.0412 USDT |
0.0412 USDT |
| 2020-05-03 |
0.0417 USDT |
37,663.0000 HBAR |
0.0435 USDT |
0.0384 USDT |
0.0435 USDT |
0.0395 USDT |
| 2020-05-02 |
0.0442 USDT |
94,975.0000 HBAR |
0.0450 USDT |
0.0428 USDT |
0.0467 USDT |
0.0435 USDT |
| 2020-05-01 |
0.0404 USDT |
182,121.0000 HBAR |
0.0380 USDT |
0.0360 USDT |
0.0427 USDT |
0.0424 USDT |
| 2020-04-30 |
0.0348 USDT |
496,175.0000 HBAR |
0.0348 USDT |
0.0342 USDT |
0.0366 USDT |
0.0353 USDT |
| 2020-04-29 |
0.0343 USDT |
1,354,836.0000 HBAR |
0.0337 USDT |
0.0336 USDT |
0.0352 USDT |
0.0349 USDT |
| 2020-04-28 |
0.0338 USDT |
467,009.0000 HBAR |
0.0339 USDT |
0.0335 USDT |
0.0340 USDT |
0.0338 USDT |
| 2020-04-27 |
0.0342 USDT |
544,282.0000 HBAR |
0.0344 USDT |
0.0335 USDT |
0.0348 USDT |
0.0338 USDT |
| 2020-04-26 |
0.0341 USDT |
568,871.0000 HBAR |
0.0332 USDT |
0.0332 USDT |
0.0350 USDT |
0.0342 USDT |
| 2020-04-25 |
0.0333 USDT |
793,061.0000 HBAR |
0.0330 USDT |
0.0327 USDT |
0.0339 USDT |
0.0332 USDT |
| 2020-04-24 |
0.0332 USDT |
437,535.0000 HBAR |
0.0328 USDT |
0.0328 USDT |
0.0340 USDT |
0.0330 USDT |
| 2020-04-23 |
0.0331 USDT |
359,746.0000 HBAR |
0.0320 USDT |
0.0316 USDT |
0.0335 USDT |
0.0333 USDT |
| 2020-04-22 |
0.0319 USDT |
63,048.0000 HBAR |
0.0311 USDT |
0.0308 USDT |
0.0332 USDT |
0.0329 USDT |
| 2020-04-21 |
0.0309 USDT |
11,310.0000 HBAR |
0.0311 USDT |
0.0306 USDT |
0.0312 USDT |
0.0309 USDT |
| 2020-04-20 |
0.0315 USDT |
13,107.0000 HBAR |
0.0331 USDT |
0.0306 USDT |
0.0332 USDT |
0.0311 USDT |
| 2020-04-19 |
0.0330 USDT |
20,009.0000 HBAR |
0.0339 USDT |
0.0328 USDT |
0.0339 USDT |
0.0329 USDT |
| 2020-04-18 |
0.0339 USDT |
140,307.0000 HBAR |
0.0329 USDT |
0.0329 USDT |
0.0341 USDT |
0.0341 USDT |
| 2020-04-17 |
0.0325 USDT |
25,953.0000 HBAR |
0.0328 USDT |
0.0322 USDT |
0.0328 USDT |
0.0325 USDT |
| 2020-04-16 |
0.0327 USDT |
53,860.0000 HBAR |
0.0319 USDT |
0.0310 USDT |
0.0331 USDT |
0.0331 USDT |
| 2020-04-15 |
0.0328 USDT |
15,276.0000 HBAR |
0.0330 USDT |
0.0321 USDT |
0.0330 USDT |
0.0323 USDT |
| 2020-04-14 |
0.0325 USDT |
9,412.0000 HBAR |
0.0325 USDT |
0.0321 USDT |
0.0330 USDT |
0.0328 USDT |
| 2020-04-13 |
0.0320 USDT |
85,908.0000 HBAR |
0.0330 USDT |
0.0316 USDT |
0.0330 USDT |
0.0321 USDT |
| 2020-04-12 |
0.0338 USDT |
6,723.0000 HBAR |
0.0325 USDT |
0.0325 USDT |
0.0346 USDT |
0.0335 USDT |
| 2020-04-11 |
0.0324 USDT |
8,422.0000 HBAR |
0.0326 USDT |
0.0319 USDT |
0.0331 USDT |
0.0323 USDT |
| 2020-04-10 |
0.0347 USDT |
183,398.0000 HBAR |
0.0368 USDT |
0.0323 USDT |
0.0369 USDT |
0.0326 USDT |
| 2020-04-09 |
0.0345 USDT |
83,060.0000 HBAR |
0.0335 USDT |
0.0332 USDT |
0.0368 USDT |
0.0367 USDT |
| 2020-04-08 |
0.0335 USDT |
53,183.0000 HBAR |
0.0337 USDT |
0.0331 USDT |
0.0341 USDT |
0.0338 USDT |
| 2020-04-07 |
0.0335 USDT |
32,753.0000 HBAR |
0.0342 USDT |
0.0331 USDT |
0.0344 USDT |
0.0334 USDT |
| 2020-04-06 |
0.0333 USDT |
53,369.0000 HBAR |
0.0327 USDT |
0.0327 USDT |
0.0350 USDT |
0.0350 USDT |
| 2020-04-05 |
0.0328 USDT |
13,319.0000 HBAR |
0.0328 USDT |
0.0326 USDT |
0.0331 USDT |
0.0329 USDT |