Crypto exchange HitBTC

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on HitBTC: HBARUSD
12...181920
Date Price Volume Open Low High Close
2019-11-01 0.0338 USDT 23,693.0000 HBAR 0.0333 USDT 0.0333 USDT 0.0350 USDT 0.0350 USDT
2019-10-31 0.0331 USDT 41,065.0000 HBAR 0.0330 USDT 0.0320 USDT 0.0399 USDT 0.0332 USDT
2019-10-30 0.0330 USDT 10,573.0000 HBAR 0.0325 USDT 0.0320 USDT 0.0334 USDT 0.0333 USDT
2019-10-29 0.0332 USDT 124,567.0000 HBAR 0.0325 USDT 0.0321 USDT 0.0345 USDT 0.0345 USDT
2019-10-28 0.0316 USDT 17,989.0000 HBAR 0.0313 USDT 0.0306 USDT 0.0324 USDT 0.0324 USDT
2019-10-27 0.0315 USDT 56,663.0000 HBAR 0.0304 USDT 0.0304 USDT 0.0319 USDT 0.0319 USDT
2019-10-26 0.0297 USDT 92,888.0000 HBAR 0.0326 USDT 0.0293 USDT 0.0326 USDT 0.0302 USDT
2019-10-25 0.0285 USDT 19,731.0000 HBAR 0.0285 USDT 0.0284 USDT 0.0300 USDT 0.0300 USDT
2019-10-24 0.0279 USDT 2,598.0000 HBAR 0.0280 USDT 0.0271 USDT 0.0294 USDT 0.0286 USDT
2019-10-23 0.0282 USDT 80,635.0000 HBAR 0.0314 USDT 0.0278 USDT 0.0314 USDT 0.0278 USDT
2019-10-22 0.0321 USDT 6,539.0000 HBAR 0.0323 USDT 0.0318 USDT 0.0323 USDT 0.0318 USDT
2019-10-20 0.0332 USDT 423.0000 HBAR 0.0332 USDT 0.0332 USDT 0.0332 USDT 0.0332 USDT
2019-10-19 0.0333 USDT 5,917.0000 HBAR 0.0333 USDT 0.0329 USDT 0.0333 USDT 0.0331 USDT
2019-10-18 0.0344 USDT 14,043.0000 HBAR 0.0349 USDT 0.0341 USDT 0.0357 USDT 0.0343 USDT
2019-10-17 0.0347 USDT 51,448.0000 HBAR 0.0357 USDT 0.0346 USDT 0.0357 USDT 0.0349 USDT
2019-10-16 0.0361 USDT 113,414.0000 HBAR 0.0378 USDT 0.0357 USDT 0.0378 USDT 0.0357 USDT
2019-10-15 0.0371 USDT 8,762.0000 HBAR 0.0378 USDT 0.0360 USDT 0.0403 USDT 0.0392 USDT
2019-10-14 0.0352 USDT 12,743.0000 HBAR 0.0330 USDT 0.0330 USDT 0.0357 USDT 0.0348 USDT
2019-10-13 0.0343 USDT 42,300.0000 HBAR 0.0351 USDT 0.0335 USDT 0.0351 USDT 0.0335 USDT
2019-10-12 0.0359 USDT 2,660.0000 HBAR 0.0360 USDT 0.0350 USDT 0.0360 USDT 0.0350 USDT
2019-10-11 0.0363 USDT 62,540.0000 HBAR 0.0374 USDT 0.0358 USDT 0.0374 USDT 0.0361 USDT
2019-10-10 0.0376 USDT 31,179.0000 HBAR 0.0393 USDT 0.0371 USDT 0.0393 USDT 0.0379 USDT
2019-10-09 0.0392 USDT 236,264.0000 HBAR 0.0388 USDT 0.0385 USDT 0.0399 USDT 0.0389 USDT
2019-10-08 0.0381 USDT 754,533.0000 HBAR 0.0382 USDT 0.0372 USDT 0.0392 USDT 0.0387 USDT
2019-10-07 0.0371 USDT 1,188,598.0000 HBAR 0.0378 USDT 0.0364 USDT 0.0387 USDT 0.0382 USDT
2019-10-06 0.0400 USDT 873,635.0000 HBAR 0.0418 USDT 0.0378 USDT 0.0418 USDT 0.0381 USDT
2019-10-05 0.0411 USDT 453,065.0000 HBAR 0.0383 USDT 0.0383 USDT 0.0450 USDT 0.0418 USDT
2019-10-04 0.0379 USDT 35,568.0000 HBAR 0.0380 USDT 0.0378 USDT 0.0380 USDT 0.0380 USDT
2019-10-03 0.0374 USDT 10,094.0000 HBAR 0.0378 USDT 0.0367 USDT 0.0389 USDT 0.0367 USDT
2019-10-02 0.0372 USDT 6.0000 HBAR 0.0373 USDT 0.0367 USDT 0.0373 USDT 0.0367 USDT
2019-10-01 0.0377 USDT 65,201.0000 HBAR 0.0380 USDT 0.0375 USDT 0.0386 USDT 0.0375 USDT
2019-09-30 0.0397 USDT 290,419.0000 HBAR 0.0354 USDT 0.0354 USDT 0.0432 USDT 0.0383 USDT
2019-09-29 0.0349 USDT 192,751.0000 HBAR 0.0387 USDT 0.0330 USDT 0.0403 USDT 0.0352 USDT
2019-09-28 0.0400 USDT 183,808.0000 HBAR 0.0375 USDT 0.0370 USDT 0.0420 USDT 0.0403 USDT
2019-09-27 0.0339 USDT 557,335.0000 HBAR 0.0293 USDT 0.0285 USDT 0.0368 USDT 0.0368 USDT
2019-09-26 0.0299 USDT 93,070.0000 HBAR 0.0304 USDT 0.0281 USDT 0.0304 USDT 0.0281 USDT
2019-09-25 0.0277 USDT 549,589.0000 HBAR 0.0298 USDT 0.0255 USDT 0.0311 USDT 0.0305 USDT
2019-09-24 0.0346 USDT 419,351.0000 HBAR 0.0380 USDT 0.0284 USDT 0.0443 USDT 0.0309 USDT
2019-09-23 0.0370 USDT 136,040.0000 HBAR 0.0383 USDT 0.0359 USDT 0.0383 USDT 0.0375 USDT
2019-09-22 0.0420 USDT 141,935.0000 HBAR 0.0480 USDT 0.0389 USDT 0.0492 USDT 0.0397 USDT
2019-09-21 0.0492 USDT 19,421.0000 HBAR 0.0541 USDT 0.0472 USDT 0.0541 USDT 0.0478 USDT
2019-09-20 0.0580 USDT 66,439.0000 HBAR 0.0636 USDT 0.0508 USDT 0.0636 USDT 0.0508 USDT
2019-09-19 0.0677 USDT 45,531.0000 HBAR 0.0810 USDT 0.0626 USDT 0.0831 USDT 0.0643 USDT
2019-09-18 0.0847 USDT 16,024.0000 HBAR 0.1029 USDT 0.0786 USDT 0.1029 USDT 0.0827 USDT
2019-09-17 0.1022 USDT 275,709.0000 HBAR 0.1280 USDT 0.0662 USDT 0.1842 USDT 0.1027 USDT
12...181920