Identifier on HitBTC: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0156 USDT |
23,255.0000 HBAR |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2019-12-23 |
0.0157 USDT |
435,014.0000 HBAR |
0.0179 USDT |
0.0149 USDT |
0.0179 USDT |
0.0154 USDT |
| 2019-12-22 |
0.0188 USDT |
10,500.0000 HBAR |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2019-12-21 |
0.0183 USDT |
9,600.0000 HBAR |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2019-12-20 |
0.0190 USDT |
9,971.0000 HBAR |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-12-19 |
0.0182 USDT |
8,880.0000 HBAR |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2019-12-18 |
0.0189 USDT |
15,843.0000 HBAR |
0.0232 USDT |
0.0185 USDT |
0.0232 USDT |
0.0192 USDT |
| 2019-12-17 |
0.0198 USDT |
40,460.0000 HBAR |
0.0204 USDT |
0.0188 USDT |
0.0204 USDT |
0.0188 USDT |
| 2019-12-16 |
0.0228 USDT |
69,734.0000 HBAR |
0.0229 USDT |
0.0210 USDT |
0.0232 USDT |
0.0210 USDT |
| 2019-12-15 |
0.0227 USDT |
94.0000 HBAR |
0.0228 USDT |
0.0226 USDT |
0.0232 USDT |
0.0232 USDT |
| 2019-12-14 |
0.0236 USDT |
89,219.0000 HBAR |
0.0239 USDT |
0.0232 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-12-12 |
0.0239 USDT |
19,377.0000 HBAR |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2019-12-11 |
0.0246 USDT |
12,222.0000 HBAR |
0.0238 USDT |
0.0238 USDT |
0.0248 USDT |
0.0246 USDT |
| 2019-12-10 |
0.0227 USDT |
45,497.0000 HBAR |
0.0234 USDT |
0.0224 USDT |
0.0234 USDT |
0.0234 USDT |
| 2019-12-09 |
0.0261 USDT |
58,791.0000 HBAR |
0.0263 USDT |
0.0254 USDT |
0.0378 USDT |
0.0254 USDT |
| 2019-12-08 |
0.0254 USDT |
5,751.0000 HBAR |
0.0244 USDT |
0.0241 USDT |
0.0378 USDT |
0.0264 USDT |
| 2019-12-07 |
0.0245 USDT |
81,802.0000 HBAR |
0.0239 USDT |
0.0233 USDT |
0.0380 USDT |
0.0247 USDT |
| 2019-12-06 |
0.0234 USDT |
121,541.0000 HBAR |
0.0228 USDT |
0.0228 USDT |
0.0238 USDT |
0.0238 USDT |
| 2019-12-05 |
0.0228 USDT |
72,875.0000 HBAR |
0.0227 USDT |
0.0220 USDT |
0.0233 USDT |
0.0228 USDT |
| 2019-12-04 |
0.0237 USDT |
97,325.0000 HBAR |
0.0239 USDT |
0.0227 USDT |
0.0239 USDT |
0.0227 USDT |
| 2019-12-03 |
0.0238 USDT |
33,145.0000 HBAR |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0238 USDT |
| 2019-12-02 |
0.0242 USDT |
14,861.0000 HBAR |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2019-12-01 |
0.0256 USDT |
7,306.0000 HBAR |
0.0248 USDT |
0.0245 USDT |
0.0256 USDT |
0.0256 USDT |
| 2019-11-30 |
0.0247 USDT |
8,228.0000 HBAR |
0.0264 USDT |
0.0246 USDT |
0.0266 USDT |
0.0246 USDT |
| 2019-11-29 |
0.0265 USDT |
6,445.0000 HBAR |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2019-11-28 |
0.0245 USDT |
83,529.0000 HBAR |
0.0242 USDT |
0.0241 USDT |
0.0249 USDT |
0.0249 USDT |
| 2019-11-27 |
0.0237 USDT |
90,050.0000 HBAR |
0.0234 USDT |
0.0227 USDT |
0.0242 USDT |
0.0242 USDT |
| 2019-11-26 |
0.0244 USDT |
53,823.0000 HBAR |
0.0240 USDT |
0.0240 USDT |
0.0249 USDT |
0.0240 USDT |
| 2019-11-25 |
0.0240 USDT |
153,998.0000 HBAR |
0.0237 USDT |
0.0226 USDT |
0.0254 USDT |
0.0244 USDT |
| 2019-11-24 |
0.0247 USDT |
60,880.0000 HBAR |
0.0256 USDT |
0.0242 USDT |
0.0257 USDT |
0.0244 USDT |
| 2019-11-23 |
0.0254 USDT |
179,432.0000 HBAR |
0.0267 USDT |
0.0245 USDT |
0.0267 USDT |
0.0262 USDT |
| 2019-11-22 |
0.0265 USDT |
34,882.0000 HBAR |
0.0288 USDT |
0.0255 USDT |
0.0288 USDT |
0.0264 USDT |
| 2019-11-21 |
0.0281 USDT |
1,444.0000 HBAR |
0.0391 USDT |
0.0272 USDT |
0.0391 USDT |
0.0272 USDT |
| 2019-11-20 |
0.0296 USDT |
11,801.0000 HBAR |
0.0300 USDT |
0.0288 USDT |
0.0300 USDT |
0.0288 USDT |
| 2019-11-18 |
0.0319 USDT |
1.0000 HBAR |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2019-11-17 |
0.0327 USDT |
6,300.0000 HBAR |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2019-11-16 |
0.0319 USDT |
32,529.0000 HBAR |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2019-11-15 |
0.0320 USDT |
2,341.0000 HBAR |
0.0324 USDT |
0.0319 USDT |
0.0324 USDT |
0.0320 USDT |
| 2019-11-13 |
0.0347 USDT |
17,361.0000 HBAR |
0.0340 USDT |
0.0340 USDT |
0.0353 USDT |
0.0353 USDT |
| 2019-11-12 |
0.0348 USDT |
2.0000 HBAR |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2019-11-11 |
0.0342 USDT |
11,027.0000 HBAR |
0.0350 USDT |
0.0341 USDT |
0.0350 USDT |
0.0341 USDT |
| 2019-11-10 |
0.0350 USDT |
5,002.0000 HBAR |
0.0357 USDT |
0.0350 USDT |
0.0357 USDT |
0.0350 USDT |
| 2019-11-09 |
0.0374 USDT |
44,193.0000 HBAR |
0.0370 USDT |
0.0370 USDT |
0.0390 USDT |
0.0373 USDT |
| 2019-11-08 |
0.0346 USDT |
29,301.0000 HBAR |
0.0327 USDT |
0.0327 USDT |
0.0346 USDT |
0.0346 USDT |
| 2019-11-07 |
0.0314 USDT |
3,760.0000 HBAR |
0.0336 USDT |
0.0314 USDT |
0.0336 USDT |
0.0326 USDT |
| 2019-11-06 |
0.0347 USDT |
1,512.0000 HBAR |
0.0360 USDT |
0.0347 USDT |
0.0360 USDT |
0.0347 USDT |
| 2019-11-05 |
0.0362 USDT |
6,350.0000 HBAR |
0.0365 USDT |
0.0360 USDT |
0.0370 USDT |
0.0360 USDT |
| 2019-11-04 |
0.0373 USDT |
29,438.0000 HBAR |
0.0370 USDT |
0.0357 USDT |
0.0390 USDT |
0.0372 USDT |
| 2019-11-03 |
0.0344 USDT |
54,357.0000 HBAR |
0.0341 USDT |
0.0339 USDT |
0.0363 USDT |
0.0363 USDT |
| 2019-11-02 |
0.0342 USDT |
29.0000 HBAR |
0.0350 USDT |
0.0341 USDT |
0.0350 USDT |
0.0341 USDT |