Identifier on HitBTC: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.0332 USDT |
1,726.0000 HBAR |
0.0334 USDT |
0.0329 USDT |
0.0336 USDT |
0.0335 USDT |
| 2020-04-03 |
0.0334 USDT |
154,657.0000 HBAR |
0.0329 USDT |
0.0329 USDT |
0.0341 USDT |
0.0335 USDT |
| 2020-04-02 |
0.0326 USDT |
263,185.0000 HBAR |
0.0325 USDT |
0.0319 USDT |
0.0344 USDT |
0.0334 USDT |
| 2020-04-01 |
0.0321 USDT |
37,184.0000 HBAR |
0.0311 USDT |
0.0310 USDT |
0.0333 USDT |
0.0321 USDT |
| 2020-03-31 |
0.0316 USDT |
23,033.0000 HBAR |
0.0321 USDT |
0.0309 USDT |
0.0322 USDT |
0.0318 USDT |
| 2020-03-30 |
0.0317 USDT |
50,566.0000 HBAR |
0.0308 USDT |
0.0308 USDT |
0.0321 USDT |
0.0321 USDT |
| 2020-03-29 |
0.0310 USDT |
194,433.0000 HBAR |
0.0311 USDT |
0.0299 USDT |
0.0329 USDT |
0.0309 USDT |
| 2020-03-28 |
0.0308 USDT |
43,859.0000 HBAR |
0.0315 USDT |
0.0299 USDT |
0.0321 USDT |
0.0311 USDT |
| 2020-03-27 |
0.0331 USDT |
127,356.0000 HBAR |
0.0332 USDT |
0.0315 USDT |
0.0342 USDT |
0.0315 USDT |
| 2020-03-26 |
0.0327 USDT |
18,727.0000 HBAR |
0.0327 USDT |
0.0320 USDT |
0.0342 USDT |
0.0340 USDT |
| 2020-03-25 |
0.0331 USDT |
27,883.0000 HBAR |
0.0334 USDT |
0.0321 USDT |
0.0347 USDT |
0.0327 USDT |
| 2020-03-24 |
0.0336 USDT |
159,118.0000 HBAR |
0.0344 USDT |
0.0320 USDT |
0.0359 USDT |
0.0337 USDT |
| 2020-03-23 |
0.0324 USDT |
152,067.0000 HBAR |
0.0329 USDT |
0.0300 USDT |
0.0346 USDT |
0.0339 USDT |
| 2020-03-22 |
0.0366 USDT |
250,380.0000 HBAR |
0.0369 USDT |
0.0342 USDT |
0.0383 USDT |
0.0347 USDT |
| 2020-03-21 |
0.0368 USDT |
100,427.0000 HBAR |
0.0372 USDT |
0.0353 USDT |
0.0383 USDT |
0.0367 USDT |
| 2020-03-20 |
0.0404 USDT |
169,699.0000 HBAR |
0.0409 USDT |
0.0357 USDT |
0.0434 USDT |
0.0382 USDT |
| 2020-03-19 |
0.0394 USDT |
465,002.0000 HBAR |
0.0361 USDT |
0.0345 USDT |
0.0427 USDT |
0.0401 USDT |
| 2020-03-18 |
0.0350 USDT |
129,967.0000 HBAR |
0.0380 USDT |
0.0333 USDT |
0.0380 USDT |
0.0364 USDT |
| 2020-03-17 |
0.0368 USDT |
132,926.0000 HBAR |
0.0354 USDT |
0.0352 USDT |
0.0389 USDT |
0.0373 USDT |
| 2020-03-16 |
0.0345 USDT |
614,824.0000 HBAR |
0.0397 USDT |
0.0298 USDT |
0.0399 USDT |
0.0346 USDT |
| 2020-03-15 |
0.0412 USDT |
235,693.0000 HBAR |
0.0396 USDT |
0.0386 USDT |
0.0446 USDT |
0.0404 USDT |
| 2020-03-14 |
0.0407 USDT |
426,393.0000 HBAR |
0.0349 USDT |
0.0349 USDT |
0.0464 USDT |
0.0393 USDT |
| 2020-03-13 |
0.0287 USDT |
1,077,940.0000 HBAR |
0.0258 USDT |
0.0183 USDT |
0.0353 USDT |
0.0339 USDT |
| 2020-03-12 |
0.0336 USDT |
802,695.0000 HBAR |
0.0483 USDT |
0.0240 USDT |
0.0483 USDT |
0.0270 USDT |
| 2020-03-11 |
0.0483 USDT |
534,997.0000 HBAR |
0.0451 USDT |
0.0444 USDT |
0.0531 USDT |
0.0480 USDT |
| 2020-03-10 |
0.0462 USDT |
304,518.0000 HBAR |
0.0451 USDT |
0.0442 USDT |
0.0492 USDT |
0.0447 USDT |
| 2020-03-09 |
0.0503 USDT |
583,988.0000 HBAR |
0.0517 USDT |
0.0433 USDT |
0.0560 USDT |
0.0451 USDT |
| 2020-03-08 |
0.0555 USDT |
847,642.0000 HBAR |
0.0562 USDT |
0.0500 USDT |
0.0627 USDT |
0.0503 USDT |
| 2020-03-07 |
0.0581 USDT |
651,084.0000 HBAR |
0.0587 USDT |
0.0537 USDT |
0.0644 USDT |
0.0560 USDT |
| 2020-03-06 |
0.0558 USDT |
564,215.0000 HBAR |
0.0462 USDT |
0.0461 USDT |
0.0618 USDT |
0.0583 USDT |
| 2020-03-05 |
0.0440 USDT |
178,336.0000 HBAR |
0.0429 USDT |
0.0421 USDT |
0.0481 USDT |
0.0458 USDT |
| 2020-03-04 |
0.0427 USDT |
320,059.0000 HBAR |
0.0416 USDT |
0.0409 USDT |
0.0450 USDT |
0.0414 USDT |
| 2020-03-03 |
0.0390 USDT |
127,120.0000 HBAR |
0.0384 USDT |
0.0374 USDT |
0.0413 USDT |
0.0413 USDT |
| 2020-03-02 |
0.0378 USDT |
256,012.0000 HBAR |
0.0344 USDT |
0.0338 USDT |
0.0406 USDT |
0.0387 USDT |
| 2020-03-01 |
0.0350 USDT |
116,583.0000 HBAR |
0.0341 USDT |
0.0336 USDT |
0.0361 USDT |
0.0345 USDT |
| 2020-02-29 |
0.0361 USDT |
229,688.0000 HBAR |
0.0357 USDT |
0.0343 USDT |
0.0382 USDT |
0.0343 USDT |
| 2020-02-28 |
0.0346 USDT |
332,311.0000 HBAR |
0.0361 USDT |
0.0326 USDT |
0.0371 USDT |
0.0365 USDT |
| 2020-02-27 |
0.0360 USDT |
340,758.0000 HBAR |
0.0323 USDT |
0.0308 USDT |
0.0391 USDT |
0.0360 USDT |
| 2020-02-26 |
0.0339 USDT |
607,272.0000 HBAR |
0.0358 USDT |
0.0296 USDT |
0.0378 USDT |
0.0327 USDT |
| 2020-02-25 |
0.0362 USDT |
362,805.0000 HBAR |
0.0378 USDT |
0.0338 USDT |
0.0389 USDT |
0.0355 USDT |
| 2020-02-24 |
0.0389 USDT |
168,283.0000 HBAR |
0.0431 USDT |
0.0364 USDT |
0.0431 USDT |
0.0378 USDT |
| 2020-02-23 |
0.0430 USDT |
281,528.0000 HBAR |
0.0448 USDT |
0.0420 USDT |
0.0448 USDT |
0.0428 USDT |
| 2020-02-22 |
0.0461 USDT |
326,806.0000 HBAR |
0.0463 USDT |
0.0449 USDT |
0.0485 USDT |
0.0456 USDT |
| 2020-02-21 |
0.0468 USDT |
209,966.0000 HBAR |
0.0455 USDT |
0.0451 USDT |
0.0486 USDT |
0.0461 USDT |
| 2020-02-20 |
0.0457 USDT |
176,668.0000 HBAR |
0.0465 USDT |
0.0441 USDT |
0.0487 USDT |
0.0454 USDT |
| 2020-02-19 |
0.0514 USDT |
160,419.0000 HBAR |
0.0502 USDT |
0.0450 USDT |
0.0539 USDT |
0.0463 USDT |
| 2020-02-18 |
0.0507 USDT |
808,767.0000 HBAR |
0.0515 USDT |
0.0481 USDT |
0.0551 USDT |
0.0511 USDT |
| 2020-02-17 |
0.0526 USDT |
3,555,315.0000 HBAR |
0.0529 USDT |
0.0464 USDT |
0.0604 USDT |
0.0515 USDT |
| 2020-02-16 |
0.0458 USDT |
1,211,433.0000 HBAR |
0.0475 USDT |
0.0396 USDT |
0.0545 USDT |
0.0522 USDT |
| 2020-02-15 |
0.0514 USDT |
1,434,542.0000 HBAR |
0.0540 USDT |
0.0471 USDT |
0.0577 USDT |
0.0483 USDT |