Identifier on HitBTC: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0542 USDT |
2,994,231.0000 HBAR |
0.0558 USDT |
0.0488 USDT |
0.0600 USDT |
0.0549 USDT |
| 2020-02-13 |
0.0663 USDT |
3,541,376.0000 HBAR |
0.0670 USDT |
0.0520 USDT |
0.0771 USDT |
0.0548 USDT |
| 2020-02-12 |
0.0612 USDT |
3,533,174.0000 HBAR |
0.0341 USDT |
0.0341 USDT |
0.0826 USDT |
0.0689 USDT |
| 2020-02-11 |
0.0321 USDT |
2,097,640.0000 HBAR |
0.0188 USDT |
0.0188 USDT |
0.0351 USDT |
0.0333 USDT |
| 2020-02-10 |
0.0192 USDT |
56,545.0000 HBAR |
0.0198 USDT |
0.0188 USDT |
0.0201 USDT |
0.0188 USDT |
| 2020-02-09 |
0.0197 USDT |
128,944.0000 HBAR |
0.0187 USDT |
0.0184 USDT |
0.0210 USDT |
0.0197 USDT |
| 2020-02-08 |
0.0188 USDT |
100,170.0000 HBAR |
0.0198 USDT |
0.0184 USDT |
0.0198 USDT |
0.0184 USDT |
| 2020-02-07 |
0.0202 USDT |
79,983.0000 HBAR |
0.0202 USDT |
0.0199 USDT |
0.0211 USDT |
0.0206 USDT |
| 2020-02-06 |
0.0216 USDT |
261,453.0000 HBAR |
0.0223 USDT |
0.0204 USDT |
0.0237 USDT |
0.0206 USDT |
| 2020-02-05 |
0.0200 USDT |
578,906.0000 HBAR |
0.0176 USDT |
0.0169 USDT |
0.0235 USDT |
0.0223 USDT |
| 2020-02-04 |
0.0175 USDT |
524,772.0000 HBAR |
0.0160 USDT |
0.0154 USDT |
0.0191 USDT |
0.0179 USDT |
| 2020-02-03 |
0.0144 USDT |
187,906.0000 HBAR |
0.0130 USDT |
0.0128 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-02-02 |
0.0132 USDT |
41,300.0000 HBAR |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-02-01 |
0.0132 USDT |
21,334.0000 HBAR |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-01-31 |
0.0127 USDT |
95,021.0000 HBAR |
0.0122 USDT |
0.0122 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-01-30 |
0.0117 USDT |
28,296.0000 HBAR |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-01-29 |
0.0116 USDT |
30,900.0000 HBAR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-01-28 |
0.0113 USDT |
36,854.0000 HBAR |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-01-27 |
0.0120 USDT |
61,106.0000 HBAR |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
| 2020-01-26 |
0.0121 USDT |
264,603.0000 HBAR |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
| 2020-01-25 |
0.0117 USDT |
162,888.0000 HBAR |
0.0107 USDT |
0.0107 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-01-24 |
0.0106 USDT |
56,352.0000 HBAR |
0.0102 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-01-23 |
0.0103 USDT |
102.0000 HBAR |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-01-22 |
0.0106 USDT |
11,805.0000 HBAR |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-01-21 |
0.0105 USDT |
981.0000 HBAR |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-01-20 |
0.0108 USDT |
2,009.0000 HBAR |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-01-19 |
0.0113 USDT |
4,567.0000 HBAR |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0109 USDT |
| 2020-01-18 |
0.0117 USDT |
21,330.0000 HBAR |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-01-17 |
0.0112 USDT |
120,226.0000 HBAR |
0.0117 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2020-01-16 |
0.0110 USDT |
139,649.0000 HBAR |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-01-15 |
0.0105 USDT |
16,108.0000 HBAR |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-01-14 |
0.0104 USDT |
98,001.0000 HBAR |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-01-13 |
0.0107 USDT |
92.0000 HBAR |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-01-12 |
0.0110 USDT |
1.0000 HBAR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-01-11 |
0.0111 USDT |
25,337.0000 HBAR |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-01-10 |
0.0106 USDT |
11,921.0000 HBAR |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2020-01-09 |
0.0103 USDT |
146,426.0000 HBAR |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2020-01-08 |
0.0104 USDT |
114,650.0000 HBAR |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-01-07 |
0.0109 USDT |
41,290.0000 HBAR |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-01-06 |
0.0114 USDT |
21,750.0000 HBAR |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-01-05 |
0.0120 USDT |
23,552.0000 HBAR |
0.0122 USDT |
0.0115 USDT |
0.0168 USDT |
0.0117 USDT |
| 2020-01-04 |
0.0113 USDT |
58.0000 HBAR |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-01-02 |
0.0096 USDT |
26,687.0000 HBAR |
0.0102 USDT |
0.0082 USDT |
0.0102 USDT |
0.0082 USDT |
| 2020-01-01 |
0.0102 USDT |
28.0000 HBAR |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2019-12-31 |
0.0143 USDT |
78,800.0000 HBAR |
0.0140 USDT |
0.0106 USDT |
0.0143 USDT |
0.0106 USDT |
| 2019-12-30 |
0.0115 USDT |
15,891.0000 HBAR |
0.0130 USDT |
0.0114 USDT |
0.0130 USDT |
0.0114 USDT |
| 2019-12-29 |
0.0169 USDT |
1.0000 HBAR |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2019-12-28 |
0.0144 USDT |
258.0000 HBAR |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2019-12-27 |
0.0144 USDT |
3,466.0000 HBAR |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2019-12-25 |
0.0148 USDT |
90.0000 HBAR |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |