Identifier on HitBTC: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0428 USDT |
696,206.0000 HBAR |
0.0430 USDT |
0.0410 USDT |
0.0436 USDT |
0.0411 USDT |
| 2020-07-12 |
0.0415 USDT |
763,577.0000 HBAR |
0.0415 USDT |
0.0406 USDT |
0.0430 USDT |
0.0428 USDT |
| 2020-07-11 |
0.0413 USDT |
597,832.0000 HBAR |
0.0413 USDT |
0.0411 USDT |
0.0416 USDT |
0.0416 USDT |
| 2020-07-10 |
0.0412 USDT |
353,697.0000 HBAR |
0.0408 USDT |
0.0402 USDT |
0.0416 USDT |
0.0413 USDT |
| 2020-07-09 |
0.0413 USDT |
675,420.0000 HBAR |
0.0419 USDT |
0.0398 USDT |
0.0423 USDT |
0.0407 USDT |
| 2020-07-08 |
0.0410 USDT |
584,456.0000 HBAR |
0.0404 USDT |
0.0404 USDT |
0.0419 USDT |
0.0419 USDT |
| 2020-07-07 |
0.0405 USDT |
491,227.0000 HBAR |
0.0405 USDT |
0.0397 USDT |
0.0414 USDT |
0.0406 USDT |
| 2020-07-06 |
0.0400 USDT |
802,275.0000 HBAR |
0.0395 USDT |
0.0395 USDT |
0.0404 USDT |
0.0403 USDT |
| 2020-07-05 |
0.0396 USDT |
422,141.0000 HBAR |
0.0408 USDT |
0.0387 USDT |
0.0410 USDT |
0.0395 USDT |
| 2020-07-04 |
0.0409 USDT |
819,123.0000 HBAR |
0.0400 USDT |
0.0396 USDT |
0.0411 USDT |
0.0411 USDT |
| 2020-07-03 |
0.0393 USDT |
8,141.0000 HBAR |
0.0381 USDT |
0.0381 USDT |
0.0399 USDT |
0.0399 USDT |
| 2020-07-02 |
0.0378 USDT |
95,424.0000 HBAR |
0.0388 USDT |
0.0373 USDT |
0.0389 USDT |
0.0378 USDT |
| 2020-07-01 |
0.0385 USDT |
742.0000 HBAR |
0.0384 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2020-06-30 |
0.0384 USDT |
6,176.0000 HBAR |
0.0388 USDT |
0.0378 USDT |
0.0388 USDT |
0.0381 USDT |
| 2020-06-29 |
0.0381 USDT |
11,664.0000 HBAR |
0.0378 USDT |
0.0373 USDT |
0.0387 USDT |
0.0385 USDT |
| 2020-06-28 |
0.0374 USDT |
157,226.0000 HBAR |
0.0368 USDT |
0.0367 USDT |
0.0389 USDT |
0.0380 USDT |
| 2020-06-27 |
0.0377 USDT |
161,250.0000 HBAR |
0.0391 USDT |
0.0358 USDT |
0.0391 USDT |
0.0373 USDT |
| 2020-06-26 |
0.0394 USDT |
105,303.0000 HBAR |
0.0405 USDT |
0.0390 USDT |
0.0405 USDT |
0.0392 USDT |
| 2020-06-25 |
0.0400 USDT |
35,764.0000 HBAR |
0.0402 USDT |
0.0400 USDT |
0.0408 USDT |
0.0408 USDT |
| 2020-06-24 |
0.0412 USDT |
442,653.0000 HBAR |
0.0424 USDT |
0.0404 USDT |
0.0429 USDT |
0.0416 USDT |
| 2020-06-23 |
0.0432 USDT |
293,270.0000 HBAR |
0.0440 USDT |
0.0417 USDT |
0.0440 USDT |
0.0422 USDT |
| 2020-06-22 |
0.0437 USDT |
391,361.0000 HBAR |
0.0435 USDT |
0.0435 USDT |
0.0440 USDT |
0.0440 USDT |
| 2020-06-21 |
0.0440 USDT |
120,847.0000 HBAR |
0.0437 USDT |
0.0436 USDT |
0.0441 USDT |
0.0440 USDT |
| 2020-06-20 |
0.0436 USDT |
266,510.0000 HBAR |
0.0443 USDT |
0.0425 USDT |
0.0449 USDT |
0.0436 USDT |
| 2020-06-19 |
0.0442 USDT |
430,754.0000 HBAR |
0.0451 USDT |
0.0432 USDT |
0.0451 USDT |
0.0438 USDT |
| 2020-06-18 |
0.0448 USDT |
656,267.0000 HBAR |
0.0425 USDT |
0.0425 USDT |
0.0497 USDT |
0.0461 USDT |
| 2020-06-17 |
0.0422 USDT |
691,346.0000 HBAR |
0.0414 USDT |
0.0414 USDT |
0.0430 USDT |
0.0427 USDT |
| 2020-06-16 |
0.0419 USDT |
566,663.0000 HBAR |
0.0413 USDT |
0.0411 USDT |
0.0433 USDT |
0.0416 USDT |
| 2020-06-15 |
0.0401 USDT |
615,995.0000 HBAR |
0.0413 USDT |
0.0388 USDT |
0.0413 USDT |
0.0410 USDT |
| 2020-06-14 |
0.0422 USDT |
759,439.0000 HBAR |
0.0425 USDT |
0.0412 USDT |
0.0429 USDT |
0.0412 USDT |
| 2020-06-13 |
0.0420 USDT |
439,391.0000 HBAR |
0.0419 USDT |
0.0417 USDT |
0.0426 USDT |
0.0422 USDT |
| 2020-06-12 |
0.0418 USDT |
925,153.0000 HBAR |
0.0404 USDT |
0.0401 USDT |
0.0429 USDT |
0.0419 USDT |
| 2020-06-11 |
0.0436 USDT |
421,073.0000 HBAR |
0.0452 USDT |
0.0405 USDT |
0.0455 USDT |
0.0405 USDT |
| 2020-06-10 |
0.0441 USDT |
862,951.0000 HBAR |
0.0435 USDT |
0.0434 USDT |
0.0450 USDT |
0.0450 USDT |
| 2020-06-09 |
0.0436 USDT |
270,579.0000 HBAR |
0.0442 USDT |
0.0430 USDT |
0.0443 USDT |
0.0434 USDT |
| 2020-06-08 |
0.0438 USDT |
308,781.0000 HBAR |
0.0439 USDT |
0.0434 USDT |
0.0440 USDT |
0.0440 USDT |
| 2020-06-07 |
0.0436 USDT |
287,873.0000 HBAR |
0.0441 USDT |
0.0422 USDT |
0.0442 USDT |
0.0439 USDT |
| 2020-06-06 |
0.0441 USDT |
418,488.0000 HBAR |
0.0440 USDT |
0.0435 USDT |
0.0443 USDT |
0.0441 USDT |
| 2020-06-05 |
0.0442 USDT |
865,223.0000 HBAR |
0.0448 USDT |
0.0435 USDT |
0.0453 USDT |
0.0440 USDT |
| 2020-06-04 |
0.0440 USDT |
165,901.0000 HBAR |
0.0429 USDT |
0.0426 USDT |
0.0450 USDT |
0.0449 USDT |
| 2020-06-03 |
0.0436 USDT |
479,323.0000 HBAR |
0.0429 USDT |
0.0418 USDT |
0.0445 USDT |
0.0433 USDT |
| 2020-06-02 |
0.0435 USDT |
281,527.0000 HBAR |
0.0440 USDT |
0.0410 USDT |
0.0445 USDT |
0.0428 USDT |
| 2020-06-01 |
0.0443 USDT |
245,339.0000 HBAR |
0.0436 USDT |
0.0422 USDT |
0.0449 USDT |
0.0436 USDT |
| 2020-05-31 |
0.0447 USDT |
398,564.0000 HBAR |
0.0456 USDT |
0.0439 USDT |
0.0456 USDT |
0.0439 USDT |
| 2020-05-30 |
0.0451 USDT |
550,134.0000 HBAR |
0.0450 USDT |
0.0445 USDT |
0.0458 USDT |
0.0457 USDT |
| 2020-05-29 |
0.0446 USDT |
329,971.0000 HBAR |
0.0442 USDT |
0.0436 USDT |
0.0452 USDT |
0.0448 USDT |
| 2020-05-28 |
0.0458 USDT |
289,187.0000 HBAR |
0.0496 USDT |
0.0450 USDT |
0.0507 USDT |
0.0453 USDT |
| 2020-05-27 |
0.0430 USDT |
801,062.0000 HBAR |
0.0449 USDT |
0.0404 USDT |
0.0491 USDT |
0.0491 USDT |
| 2020-05-26 |
0.0439 USDT |
1,250,853.0000 HBAR |
0.0399 USDT |
0.0399 USDT |
0.0478 USDT |
0.0451 USDT |
| 2020-05-25 |
0.0390 USDT |
710,597.0000 HBAR |
0.0371 USDT |
0.0371 USDT |
0.0408 USDT |
0.0399 USDT |