Identifier on HitBTC: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0453 USDT |
60,306.0000 HBAR |
0.0454 USDT |
0.0450 USDT |
0.0461 USDT |
0.0453 USDT |
| 2020-08-31 |
0.0469 USDT |
118,320.0000 HBAR |
0.0471 USDT |
0.0452 USDT |
0.0472 USDT |
0.0458 USDT |
| 2020-08-30 |
0.0467 USDT |
37,086.0000 HBAR |
0.0455 USDT |
0.0454 USDT |
0.0470 USDT |
0.0470 USDT |
| 2020-08-29 |
0.0452 USDT |
2,943.0000 HBAR |
0.0453 USDT |
0.0450 USDT |
0.0458 USDT |
0.0458 USDT |
| 2020-08-28 |
0.0446 USDT |
27,647.0000 HBAR |
0.0445 USDT |
0.0443 USDT |
0.0446 USDT |
0.0445 USDT |
| 2020-08-27 |
0.0449 USDT |
101,201.0000 HBAR |
0.0455 USDT |
0.0434 USDT |
0.0455 USDT |
0.0443 USDT |
| 2020-08-26 |
0.0456 USDT |
126,869.0000 HBAR |
0.0462 USDT |
0.0450 USDT |
0.0462 USDT |
0.0461 USDT |
| 2020-08-25 |
0.0461 USDT |
35,489.0000 HBAR |
0.0488 USDT |
0.0456 USDT |
0.0488 USDT |
0.0466 USDT |
| 2020-08-24 |
0.0485 USDT |
128,715.0000 HBAR |
0.0485 USDT |
0.0482 USDT |
0.0492 USDT |
0.0488 USDT |
| 2020-08-23 |
0.0487 USDT |
5,077.0000 HBAR |
0.0498 USDT |
0.0483 USDT |
0.0498 USDT |
0.0490 USDT |
| 2020-08-22 |
0.0486 USDT |
29,679.0000 HBAR |
0.0478 USDT |
0.0475 USDT |
0.0500 USDT |
0.0499 USDT |
| 2020-08-21 |
0.0497 USDT |
24,206.0000 HBAR |
0.0519 USDT |
0.0489 USDT |
0.0519 USDT |
0.0489 USDT |
| 2020-08-20 |
0.0519 USDT |
31,277.0000 HBAR |
0.0493 USDT |
0.0492 USDT |
0.0522 USDT |
0.0522 USDT |
| 2020-08-19 |
0.0500 USDT |
40,035.0000 HBAR |
0.0532 USDT |
0.0491 USDT |
0.0532 USDT |
0.0500 USDT |
| 2020-08-18 |
0.0570 USDT |
866,593.0000 HBAR |
0.0569 USDT |
0.0517 USDT |
0.0587 USDT |
0.0534 USDT |
| 2020-08-17 |
0.0572 USDT |
426,204.0000 HBAR |
0.0526 USDT |
0.0511 USDT |
0.0612 USDT |
0.0569 USDT |
| 2020-08-16 |
0.0515 USDT |
23,810.0000 HBAR |
0.0514 USDT |
0.0500 USDT |
0.0526 USDT |
0.0526 USDT |
| 2020-08-15 |
0.0518 USDT |
19,958.0000 HBAR |
0.0513 USDT |
0.0493 USDT |
0.0525 USDT |
0.0501 USDT |
| 2020-08-14 |
0.0488 USDT |
124,157.0000 HBAR |
0.0499 USDT |
0.0355 USDT |
0.0527 USDT |
0.0527 USDT |
| 2020-08-13 |
0.0492 USDT |
68,427.0000 HBAR |
0.0512 USDT |
0.0478 USDT |
0.0512 USDT |
0.0494 USDT |
| 2020-08-12 |
0.0462 USDT |
273,779.0000 HBAR |
0.0468 USDT |
0.0414 USDT |
0.0508 USDT |
0.0504 USDT |
| 2020-08-11 |
0.0490 USDT |
274,032.0000 HBAR |
0.0499 USDT |
0.0450 USDT |
0.0550 USDT |
0.0469 USDT |
| 2020-08-10 |
0.0486 USDT |
2,176,142.0000 HBAR |
0.0455 USDT |
0.0454 USDT |
0.0524 USDT |
0.0487 USDT |
| 2020-08-09 |
0.0446 USDT |
14,686.0000 HBAR |
0.0449 USDT |
0.0439 USDT |
0.0453 USDT |
0.0452 USDT |
| 2020-08-08 |
0.0442 USDT |
17,014.0000 HBAR |
0.0433 USDT |
0.0430 USDT |
0.0447 USDT |
0.0447 USDT |
| 2020-08-07 |
0.0451 USDT |
251,641.0000 HBAR |
0.0457 USDT |
0.0423 USDT |
0.0460 USDT |
0.0433 USDT |
| 2020-08-06 |
0.0436 USDT |
63,425.0000 HBAR |
0.0431 USDT |
0.0429 USDT |
0.0446 USDT |
0.0443 USDT |
| 2020-08-05 |
0.0431 USDT |
26,223.0000 HBAR |
0.0430 USDT |
0.0424 USDT |
0.0435 USDT |
0.0433 USDT |
| 2020-08-04 |
0.0427 USDT |
48,981.0000 HBAR |
0.0438 USDT |
0.0423 USDT |
0.0438 USDT |
0.0430 USDT |
| 2020-08-03 |
0.0442 USDT |
19,527.0000 HBAR |
0.0439 USDT |
0.0438 USDT |
0.0445 USDT |
0.0438 USDT |
| 2020-08-02 |
0.0460 USDT |
280,617.0000 HBAR |
0.0459 USDT |
0.0427 USDT |
0.0482 USDT |
0.0437 USDT |
| 2020-08-01 |
0.0451 USDT |
404,797.0000 HBAR |
0.0443 USDT |
0.0436 USDT |
0.0460 USDT |
0.0458 USDT |
| 2020-07-31 |
0.0435 USDT |
70,616.0000 HBAR |
0.0429 USDT |
0.0424 USDT |
0.0447 USDT |
0.0441 USDT |
| 2020-07-30 |
0.0432 USDT |
187,899.0000 HBAR |
0.0437 USDT |
0.0426 USDT |
0.0450 USDT |
0.0427 USDT |
| 2020-07-29 |
0.0439 USDT |
655,672.0000 HBAR |
0.0431 USDT |
0.0421 USDT |
0.0450 USDT |
0.0437 USDT |
| 2020-07-28 |
0.0419 USDT |
51,772.0000 HBAR |
0.0405 USDT |
0.0398 USDT |
0.0432 USDT |
0.0424 USDT |
| 2020-07-27 |
0.0401 USDT |
35,875.0000 HBAR |
0.0414 USDT |
0.0391 USDT |
0.0416 USDT |
0.0398 USDT |
| 2020-07-26 |
0.0410 USDT |
283,359.0000 HBAR |
0.0429 USDT |
0.0407 USDT |
0.0429 USDT |
0.0414 USDT |
| 2020-07-25 |
0.0429 USDT |
13,668.0000 HBAR |
0.0427 USDT |
0.0427 USDT |
0.0431 USDT |
0.0431 USDT |
| 2020-07-24 |
0.0422 USDT |
53,115.0000 HBAR |
0.0423 USDT |
0.0417 USDT |
0.0429 USDT |
0.0429 USDT |
| 2020-07-23 |
0.0428 USDT |
484,091.0000 HBAR |
0.0429 USDT |
0.0418 USDT |
0.0436 USDT |
0.0426 USDT |
| 2020-07-22 |
0.0428 USDT |
128,603.0000 HBAR |
0.0420 USDT |
0.0418 USDT |
0.0433 USDT |
0.0422 USDT |
| 2020-07-21 |
0.0410 USDT |
9,153.0000 HBAR |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2020-07-20 |
0.0403 USDT |
17,567.0000 HBAR |
0.0407 USDT |
0.0399 USDT |
0.0410 USDT |
0.0410 USDT |
| 2020-07-19 |
0.0397 USDT |
5,842.0000 HBAR |
0.0399 USDT |
0.0395 USDT |
0.0400 USDT |
0.0400 USDT |
| 2020-07-18 |
0.0397 USDT |
9,021.0000 HBAR |
0.0392 USDT |
0.0392 USDT |
0.0402 USDT |
0.0399 USDT |
| 2020-07-17 |
0.0388 USDT |
40,612.0000 HBAR |
0.0388 USDT |
0.0387 USDT |
0.0396 USDT |
0.0394 USDT |
| 2020-07-16 |
0.0388 USDT |
134,696.0000 HBAR |
0.0405 USDT |
0.0384 USDT |
0.0405 USDT |
0.0392 USDT |
| 2020-07-15 |
0.0407 USDT |
109,148.0000 HBAR |
0.0408 USDT |
0.0403 USDT |
0.0411 USDT |
0.0408 USDT |
| 2020-07-14 |
0.0407 USDT |
259,591.0000 HBAR |
0.0411 USDT |
0.0403 USDT |
0.0411 USDT |
0.0407 USDT |