Identifier on HitBTC: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0311 USDT |
47,599.0000 HBAR |
0.0302 USDT |
0.0302 USDT |
0.0319 USDT |
0.0311 USDT |
| 2020-10-20 |
0.0308 USDT |
100,979.0000 HBAR |
0.0317 USDT |
0.0300 USDT |
0.0318 USDT |
0.0302 USDT |
| 2020-10-19 |
0.0311 USDT |
125,156.0000 HBAR |
0.0316 USDT |
0.0307 USDT |
0.0319 USDT |
0.0317 USDT |
| 2020-10-18 |
0.0313 USDT |
24,720.0000 HBAR |
0.0315 USDT |
0.0303 USDT |
0.0316 USDT |
0.0315 USDT |
| 2020-10-17 |
0.0314 USDT |
117,042.0000 HBAR |
0.0315 USDT |
0.0309 USDT |
0.0335 USDT |
0.0313 USDT |
| 2020-10-16 |
0.0319 USDT |
686,591.0000 HBAR |
0.0320 USDT |
0.0309 USDT |
0.0332 USDT |
0.0314 USDT |
| 2020-10-15 |
0.0337 USDT |
171,211.0000 HBAR |
0.0341 USDT |
0.0334 USDT |
0.0342 USDT |
0.0334 USDT |
| 2020-10-14 |
0.0344 USDT |
13,247.0000 HBAR |
0.0346 USDT |
0.0339 USDT |
0.0346 USDT |
0.0339 USDT |
| 2020-10-13 |
0.0342 USDT |
481.0000 HBAR |
0.0343 USDT |
0.0340 USDT |
0.0343 USDT |
0.0340 USDT |
| 2020-10-12 |
0.0341 USDT |
21,441.0000 HBAR |
0.0339 USDT |
0.0339 USDT |
0.0345 USDT |
0.0345 USDT |
| 2020-10-11 |
0.0341 USDT |
12,451.0000 HBAR |
0.0340 USDT |
0.0340 USDT |
0.0344 USDT |
0.0341 USDT |
| 2020-10-10 |
0.0346 USDT |
33,916.0000 HBAR |
0.0350 USDT |
0.0344 USDT |
0.0350 USDT |
0.0345 USDT |
| 2020-10-09 |
0.0343 USDT |
33,497.0000 HBAR |
0.0328 USDT |
0.0328 USDT |
0.0356 USDT |
0.0344 USDT |
| 2020-10-08 |
0.0318 USDT |
13,780.0000 HBAR |
0.0304 USDT |
0.0304 USDT |
0.0325 USDT |
0.0318 USDT |
| 2020-10-07 |
0.0302 USDT |
5,174.0000 HBAR |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2020-10-06 |
0.0307 USDT |
4,269.0000 HBAR |
0.0307 USDT |
0.0302 USDT |
0.0307 USDT |
0.0302 USDT |
| 2020-10-05 |
0.0310 USDT |
3,400.0000 HBAR |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-10-04 |
0.0305 USDT |
10,182.0000 HBAR |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0304 USDT |
| 2020-10-03 |
0.0309 USDT |
3,472.0000 HBAR |
0.0303 USDT |
0.0302 USDT |
0.0309 USDT |
0.0308 USDT |
| 2020-10-02 |
0.0299 USDT |
4,031.0000 HBAR |
0.0309 USDT |
0.0298 USDT |
0.0309 USDT |
0.0302 USDT |
| 2020-10-01 |
0.0309 USDT |
3,824.0000 HBAR |
0.0319 USDT |
0.0305 USDT |
0.0319 USDT |
0.0309 USDT |
| 2020-09-30 |
0.0317 USDT |
6,639.0000 HBAR |
0.0320 USDT |
0.0315 USDT |
0.0320 USDT |
0.0317 USDT |
| 2020-09-29 |
0.0318 USDT |
33,645.0000 HBAR |
0.0320 USDT |
0.0316 USDT |
0.0323 USDT |
0.0320 USDT |
| 2020-09-28 |
0.0330 USDT |
7,762.0000 HBAR |
0.0323 USDT |
0.0322 USDT |
0.0341 USDT |
0.0327 USDT |
| 2020-09-27 |
0.0316 USDT |
1.0000 HBAR |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2020-09-26 |
0.0324 USDT |
13,032.0000 HBAR |
0.0326 USDT |
0.0322 USDT |
0.0326 USDT |
0.0322 USDT |
| 2020-09-25 |
0.0320 USDT |
13,511.0000 HBAR |
0.0318 USDT |
0.0316 USDT |
0.0325 USDT |
0.0323 USDT |
| 2020-09-24 |
0.0303 USDT |
21,953.0000 HBAR |
0.0297 USDT |
0.0297 USDT |
0.0319 USDT |
0.0319 USDT |
| 2020-09-23 |
0.0319 USDT |
45,425.0000 HBAR |
0.0320 USDT |
0.0300 USDT |
0.0353 USDT |
0.0353 USDT |
| 2020-09-22 |
0.0316 USDT |
100,127.0000 HBAR |
0.0330 USDT |
0.0310 USDT |
0.0330 USDT |
0.0315 USDT |
| 2020-09-21 |
0.0315 USDT |
10,679.0000 HBAR |
0.0337 USDT |
0.0287 USDT |
0.0337 USDT |
0.0313 USDT |
| 2020-09-20 |
0.0336 USDT |
131,440.0000 HBAR |
0.0340 USDT |
0.0334 USDT |
0.0344 USDT |
0.0334 USDT |
| 2020-09-19 |
0.0338 USDT |
612.0000 HBAR |
0.0346 USDT |
0.0336 USDT |
0.0365 USDT |
0.0345 USDT |
| 2020-09-18 |
0.0344 USDT |
120,577.0000 HBAR |
0.0346 USDT |
0.0341 USDT |
0.0352 USDT |
0.0343 USDT |
| 2020-09-17 |
0.0346 USDT |
71,847.0000 HBAR |
0.0367 USDT |
0.0336 USDT |
0.0367 USDT |
0.0342 USDT |
| 2020-09-16 |
0.0362 USDT |
5,397.0000 HBAR |
0.0352 USDT |
0.0347 USDT |
0.0365 USDT |
0.0365 USDT |
| 2020-09-15 |
0.0358 USDT |
80,834.0000 HBAR |
0.0375 USDT |
0.0357 USDT |
0.0375 USDT |
0.0357 USDT |
| 2020-09-14 |
0.0367 USDT |
48,720.0000 HBAR |
0.0360 USDT |
0.0360 USDT |
0.0374 USDT |
0.0373 USDT |
| 2020-09-13 |
0.0381 USDT |
2,704.0000 HBAR |
0.0379 USDT |
0.0370 USDT |
0.0381 USDT |
0.0370 USDT |
| 2020-09-12 |
0.0383 USDT |
105.0000 HBAR |
0.0384 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2020-09-11 |
0.0382 USDT |
5,220.0000 HBAR |
0.0386 USDT |
0.0374 USDT |
0.0386 USDT |
0.0382 USDT |
| 2020-09-10 |
0.0382 USDT |
5,608.0000 HBAR |
0.0380 USDT |
0.0378 USDT |
0.0392 USDT |
0.0385 USDT |
| 2020-09-09 |
0.0379 USDT |
23,558.0000 HBAR |
0.0363 USDT |
0.0363 USDT |
0.0379 USDT |
0.0379 USDT |
| 2020-09-08 |
0.0359 USDT |
32,327.0000 HBAR |
0.0378 USDT |
0.0353 USDT |
0.0378 USDT |
0.0363 USDT |
| 2020-09-07 |
0.0363 USDT |
68,589.0000 HBAR |
0.0368 USDT |
0.0340 USDT |
0.0368 USDT |
0.0361 USDT |
| 2020-09-06 |
0.0365 USDT |
15,290.0000 HBAR |
0.0354 USDT |
0.0353 USDT |
0.0372 USDT |
0.0364 USDT |
| 2020-09-05 |
0.0377 USDT |
164,135.0000 HBAR |
0.0393 USDT |
0.0350 USDT |
0.0394 USDT |
0.0355 USDT |
| 2020-09-04 |
0.0386 USDT |
151,616.0000 HBAR |
0.0389 USDT |
0.0378 USDT |
0.0396 USDT |
0.0390 USDT |
| 2020-09-03 |
0.0398 USDT |
283,763.0000 HBAR |
0.0418 USDT |
0.0386 USDT |
0.0420 USDT |
0.0386 USDT |
| 2020-09-02 |
0.0433 USDT |
292,269.0000 HBAR |
0.0448 USDT |
0.0424 USDT |
0.0451 USDT |
0.0424 USDT |