Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: GRINETH
12...45678...1920
Date Price Volume Open Low High Close
2021-03-19 0.0007 ETH 40,766.1800 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2021-03-18 0.0006 ETH 42,775.5500 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-03-17 0.0006 ETH 27,609.4700 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-16 0.0006 ETH 23,675.8000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-15 0.0006 ETH 48,564.8100 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-03-14 0.0006 ETH 53,177.4300 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-03-13 0.0006 ETH 45,770.0700 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-03-12 0.0006 ETH 51,954.5300 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-03-11 0.0006 ETH 78,512.8300 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-03-10 0.0006 ETH 49,887.3700 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-09 0.0006 ETH 62,651.7100 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-08 0.0006 ETH 70,799.1900 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-07 0.0006 ETH 84,118.7100 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-03-06 0.0007 ETH 51,637.7100 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-03-05 0.0007 ETH 42,092.2100 0.0007 ETH 0.0006 ETH 0.0009 ETH 0.0007 ETH
2021-03-04 0.0006 ETH 69,761.1100 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-03 0.0006 ETH 32,756.1200 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-03-02 0.0006 ETH 42,617.4200 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-01 0.0006 ETH 66,461.0900 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-02-28 0.0007 ETH 71,146.9100 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2021-02-27 0.0007 ETH 80,129.2600 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2021-02-26 0.0007 ETH 49,437.8500 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2021-02-25 0.0006 ETH 53,471.3300 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-02-24 0.0006 ETH 72,944.4300 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-02-23 0.0006 ETH 53,646.4200 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2021-02-22 0.0007 ETH 27,629.9900 0.0007 ETH 0.0006 ETH 0.0010 ETH 0.0006 ETH
2021-02-21 0.0008 ETH 35,964.3800 0.0009 ETH 0.0006 ETH 0.0009 ETH 0.0008 ETH
2021-02-20 0.0006 ETH 51,168.2800 0.0005 ETH 0.0005 ETH 0.0012 ETH 0.0009 ETH
2021-02-19 0.0005 ETH 66,570.2200 0.0006 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2021-02-18 0.0005 ETH 77,847.0600 0.0005 ETH 0.0004 ETH 0.0007 ETH 0.0006 ETH
2021-02-17 0.0005 ETH 69,384.7200 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-02-16 0.0005 ETH 76,764.2100 0.0004 ETH 0.0004 ETH 0.0008 ETH 0.0005 ETH
2021-02-15 0.0005 ETH 96,598.2400 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-02-14 0.0004 ETH 104,631.7800 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-02-13 0.0004 ETH 75,627.2300 0.0004 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2021-02-12 0.0004 ETH 127,540.3600 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-02-11 0.0004 ETH 138,235.5800 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-02-10 0.0003 ETH 155,808.8400 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-02-09 0.0003 ETH 153,919.4600 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-08 0.0003 ETH 135,628.3800 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-07 0.0003 ETH 227,349.5400 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-06 0.0003 ETH 152,192.4600 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-05 0.0003 ETH 149,757.4500 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-04 0.0003 ETH 125,492.7100 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-02-03 0.0003 ETH 64,494.9900 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-02-02 0.0003 ETH 96,342.0900 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-02-01 0.0003 ETH 77,211.9500 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-31 0.0003 ETH 74,044.6100 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-30 0.0003 ETH 35,940.1300 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-29 0.0004 ETH 131,958.6400 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
12...45678...1920