Identifier on HitBTC: FTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
30.4905 USDT |
1,655.6200 |
31.5033 USDT |
29.6717 USDT |
31.5667 USDT |
30.7977 USDT |
| 2021-06-11 |
32.5036 USDT |
24,976.9400 |
32.6604 USDT |
31.1660 USDT |
33.1687 USDT |
31.1709 USDT |
| 2021-06-10 |
32.9281 USDT |
2,877.4400 |
33.6973 USDT |
32.0850 USDT |
33.8897 USDT |
32.9473 USDT |
| 2021-06-09 |
31.5587 USDT |
3,002.7600 |
30.9487 USDT |
29.8437 USDT |
33.3766 USDT |
32.8628 USDT |
| 2021-06-08 |
30.6301 USDT |
2,340.9400 |
32.0044 USDT |
28.5545 USDT |
32.2698 USDT |
30.8070 USDT |
| 2021-06-07 |
34.3717 USDT |
1,648.3000 |
33.7935 USDT |
32.0598 USDT |
35.5717 USDT |
32.5053 USDT |
| 2021-06-06 |
33.9947 USDT |
2,787.5600 |
33.5929 USDT |
33.3859 USDT |
34.5655 USDT |
33.5454 USDT |
| 2021-06-05 |
35.3098 USDT |
4,311.5400 |
34.7045 USDT |
32.8509 USDT |
36.6987 USDT |
33.0135 USDT |
| 2021-06-04 |
34.4237 USDT |
2,451.4500 |
36.4475 USDT |
32.9618 USDT |
36.4493 USDT |
35.0842 USDT |
| 2021-06-03 |
35.7965 USDT |
1,704.6200 |
34.9550 USDT |
34.3820 USDT |
36.9160 USDT |
36.4081 USDT |
| 2021-06-02 |
35.1737 USDT |
1,670.5800 |
33.8140 USDT |
32.9820 USDT |
36.1848 USDT |
35.0958 USDT |
| 2021-06-01 |
33.5243 USDT |
1,732.2300 |
33.9981 USDT |
32.6861 USDT |
34.7610 USDT |
33.2517 USDT |
| 2021-05-31 |
31.8720 USDT |
1,748.9100 |
31.3666 USDT |
29.8509 USDT |
33.9582 USDT |
33.7200 USDT |
| 2021-05-30 |
31.4492 USDT |
1,267.0200 |
30.2871 USDT |
29.1398 USDT |
32.5500 USDT |
31.3538 USDT |
| 2021-05-29 |
31.7481 USDT |
1,529.1300 |
32.2630 USDT |
29.3498 USDT |
33.8219 USDT |
30.3130 USDT |
| 2021-05-28 |
33.6914 USDT |
1,575.3300 |
35.6335 USDT |
31.3149 USDT |
36.2471 USDT |
31.5058 USDT |
| 2021-05-27 |
36.0001 USDT |
2,339.8800 |
36.6954 USDT |
34.0750 USDT |
37.3471 USDT |
35.9014 USDT |
| 2021-05-26 |
35.6051 USDT |
2,555.5700 |
33.2984 USDT |
32.7297 USDT |
36.9767 USDT |
36.1095 USDT |
| 2021-05-25 |
32.2741 USDT |
2,698.0900 |
33.3604 USDT |
30.3372 USDT |
34.6612 USDT |
31.9187 USDT |
| 2021-05-24 |
30.7115 USDT |
4,559.2000 |
26.9981 USDT |
26.9849 USDT |
32.7656 USDT |
32.0453 USDT |
| 2021-05-23 |
27.6936 USDT |
4,952.6800 |
33.2542 USDT |
22.8332 USDT |
33.9780 USDT |
26.5356 USDT |
| 2021-05-22 |
34.3823 USDT |
2,861.6400 |
36.0290 USDT |
32.3425 USDT |
36.6628 USDT |
34.3089 USDT |
| 2021-05-21 |
38.2171 USDT |
8,324.2100 |
40.6712 USDT |
33.8868 USDT |
42.4746 USDT |
34.8783 USDT |
| 2021-05-20 |
39.4319 USDT |
5,358.5900 |
36.7486 USDT |
33.0335 USDT |
43.3032 USDT |
40.3572 USDT |
| 2021-05-19 |
40.5023 USDT |
7,184.7900 |
50.7593 USDT |
32.8832 USDT |
51.7503 USDT |
39.6978 USDT |
| 2021-05-18 |
51.4082 USDT |
3,040.1600 |
50.4877 USDT |
50.0674 USDT |
53.8304 USDT |
51.5046 USDT |
| 2021-05-17 |
51.5504 USDT |
611,704.9300 |
53.9738 USDT |
47.9977 USDT |
54.0200 USDT |
51.1587 USDT |
| 2021-05-16 |
54.7935 USDT |
950,320.0300 |
53.4350 USDT |
50.5296 USDT |
56.6793 USDT |
52.9433 USDT |
| 2021-05-15 |
55.6958 USDT |
517,314.9000 |
57.9297 USDT |
53.4757 USDT |
58.5559 USDT |
55.3377 USDT |
| 2021-05-14 |
56.7497 USDT |
291,538.1100 |
54.6514 USDT |
53.9140 USDT |
58.7105 USDT |
54.8072 USDT |
| 2021-05-13 |
56.4409 USDT |
5,304.9600 |
56.0780 USDT |
52.1116 USDT |
58.7773 USDT |
53.6042 USDT |
| 2021-05-12 |
61.2825 USDT |
3,523.8200 |
61.2480 USDT |
58.6549 USDT |
63.0478 USDT |
59.4344 USDT |
| 2021-05-11 |
59.5430 USDT |
3,195.6700 |
59.0039 USDT |
57.6149 USDT |
61.1252 USDT |
61.0310 USDT |
| 2021-05-10 |
62.0088 USDT |
2,568.6800 |
60.8667 USDT |
60.7201 USDT |
63.0266 USDT |
61.2246 USDT |
| 2021-05-09 |
60.6425 USDT |
1,798.0800 |
61.3809 USDT |
59.2438 USDT |
63.0000 USDT |
60.5080 USDT |
| 2021-05-08 |
60.3194 USDT |
3,277.9100 |
58.5570 USDT |
58.4665 USDT |
61.7999 USDT |
61.0638 USDT |
| 2021-05-07 |
57.7531 USDT |
2,400.1300 |
57.9685 USDT |
55.9195 USDT |
59.7494 USDT |
59.1705 USDT |
| 2021-05-06 |
57.9886 USDT |
2,637.0400 |
58.5440 USDT |
56.6607 USDT |
59.0542 USDT |
57.2943 USDT |
| 2021-05-05 |
55.7616 USDT |
2,977.8800 |
53.8115 USDT |
53.6840 USDT |
57.0176 USDT |
56.8392 USDT |
| 2021-05-04 |
56.5923 USDT |
4,271.0500 |
57.8808 USDT |
53.5670 USDT |
57.9999 USDT |
54.0219 USDT |
| 2021-05-03 |
57.0652 USDT |
2,260.7600 |
54.9021 USDT |
54.9021 USDT |
58.1880 USDT |
57.1991 USDT |
| 2021-05-02 |
54.6500 USDT |
1,623.7000 |
55.5080 USDT |
53.7175 USDT |
55.5844 USDT |
54.8391 USDT |
| 2021-05-01 |
54.8469 USDT |
3,677.1500 |
54.5814 USDT |
54.0452 USDT |
55.6591 USDT |
55.0578 USDT |
| 2021-04-30 |
53.7207 USDT |
3,313.6200 |
52.4059 USDT |
51.6191 USDT |
54.9312 USDT |
54.8448 USDT |
| 2021-04-29 |
52.5137 USDT |
3,563.6900 |
52.9185 USDT |
50.9834 USDT |
54.1905 USDT |
51.0207 USDT |
| 2021-04-28 |
52.6569 USDT |
5,594.6600 |
53.6649 USDT |
51.1000 USDT |
54.4207 USDT |
52.4956 USDT |
| 2021-04-27 |
52.2521 USDT |
4,673.8200 |
50.6953 USDT |
50.2455 USDT |
53.9599 USDT |
53.4775 USDT |
| 2021-04-26 |
49.2632 USDT |
1,954.1800 |
46.3573 USDT |
46.1997 USDT |
50.8845 USDT |
50.7397 USDT |
| 2021-04-25 |
46.2456 USDT |
1,916.5200 |
45.4720 USDT |
44.7982 USDT |
47.9635 USDT |
46.7372 USDT |
| 2021-04-24 |
45.9398 USDT |
14,843.5600 |
47.3903 USDT |
44.2621 USDT |
47.4121 USDT |
45.6033 USDT |