Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.2509 USDT |
20,361,397.0000 FTM |
0.2461 USDT |
0.2428 USDT |
0.2664 USDT |
0.2573 USDT |
| 2022-07-02 |
0.2426 USDT |
18,784,990.0000 FTM |
0.2472 USDT |
0.2369 USDT |
0.2498 USDT |
0.2480 USDT |
| 2022-07-01 |
0.2514 USDT |
27,933,601.0000 FTM |
0.2518 USDT |
0.2442 USDT |
0.2627 USDT |
0.2475 USDT |
| 2022-06-30 |
0.2464 USDT |
23,651,804.0000 FTM |
0.2601 USDT |
0.2366 USDT |
0.2631 USDT |
0.2418 USDT |
| 2022-06-29 |
0.2635 USDT |
25,007,786.0000 FTM |
0.2705 USDT |
0.2537 USDT |
0.2784 USDT |
0.2609 USDT |
| 2022-06-28 |
0.2812 USDT |
14,135,246.0000 FTM |
0.2762 USDT |
0.2685 USDT |
0.2933 USDT |
0.2737 USDT |
| 2022-06-27 |
0.2824 USDT |
10,864,944.0000 FTM |
0.2785 USDT |
0.2719 USDT |
0.2949 USDT |
0.2795 USDT |
| 2022-06-26 |
0.3032 USDT |
13,502,435.0000 FTM |
0.3065 USDT |
0.2865 USDT |
0.3154 USDT |
0.2949 USDT |
| 2022-06-25 |
0.3021 USDT |
13,427,666.0000 FTM |
0.3020 USDT |
0.2882 USDT |
0.3173 USDT |
0.2955 USDT |
| 2022-06-24 |
0.2790 USDT |
12,011,488.0000 FTM |
0.2731 USDT |
0.2705 USDT |
0.2885 USDT |
0.2869 USDT |
| 2022-06-23 |
0.2655 USDT |
12,280,035.0000 FTM |
0.2521 USDT |
0.2514 USDT |
0.2746 USDT |
0.2676 USDT |
| 2022-06-22 |
0.2616 USDT |
13,338,009.0000 FTM |
0.2704 USDT |
0.2510 USDT |
0.2753 USDT |
0.2556 USDT |
| 2022-06-21 |
0.2732 USDT |
14,792,138.0000 FTM |
0.2519 USDT |
0.2493 USDT |
0.2953 USDT |
0.2745 USDT |
| 2022-06-20 |
0.2504 USDT |
19,453,548.0000 FTM |
0.2425 USDT |
0.2339 USDT |
0.2678 USDT |
0.2501 USDT |
| 2022-06-19 |
0.2267 USDT |
19,797,903.0000 FTM |
0.2197 USDT |
0.2117 USDT |
0.2442 USDT |
0.2391 USDT |
| 2022-06-18 |
0.2230 USDT |
19,365,571.0000 FTM |
0.2412 USDT |
0.2047 USDT |
0.2473 USDT |
0.2056 USDT |
| 2022-06-17 |
0.2378 USDT |
17,917,082.0000 FTM |
0.2218 USDT |
0.2208 USDT |
0.2472 USDT |
0.2412 USDT |
| 2022-06-16 |
0.2359 USDT |
20,966,562.0000 FTM |
0.2565 USDT |
0.2218 USDT |
0.2607 USDT |
0.2232 USDT |
| 2022-06-15 |
0.2280 USDT |
32,142,835.0000 FTM |
0.2333 USDT |
0.2094 USDT |
0.2535 USDT |
0.2496 USDT |
| 2022-06-14 |
0.2404 USDT |
36,564,129.0000 FTM |
0.2374 USDT |
0.2212 USDT |
0.2570 USDT |
0.2334 USDT |
| 2022-06-13 |
0.2139 USDT |
50,803,351.0000 FTM |
0.2226 USDT |
0.1941 USDT |
0.2461 USDT |
0.2286 USDT |
| 2022-06-12 |
0.2445 USDT |
33,118,162.0000 FTM |
0.2768 USDT |
0.2240 USDT |
0.2813 USDT |
0.2295 USDT |
| 2022-06-11 |
0.2943 USDT |
14,151,854.0000 FTM |
0.3065 USDT |
0.2733 USDT |
0.3175 USDT |
0.2754 USDT |
| 2022-06-10 |
0.3202 USDT |
10,652,610.0000 FTM |
0.3357 USDT |
0.3064 USDT |
0.3399 USDT |
0.3113 USDT |
| 2022-06-09 |
0.3397 USDT |
7,815,737.0000 FTM |
0.3375 USDT |
0.3289 USDT |
0.3510 USDT |
0.3344 USDT |
| 2022-06-08 |
0.3468 USDT |
8,777,679.0000 FTM |
0.3508 USDT |
0.3357 USDT |
0.3603 USDT |
0.3430 USDT |
| 2022-06-07 |
0.3477 USDT |
9,086,954.0000 FTM |
0.3649 USDT |
0.3368 USDT |
0.3651 USDT |
0.3562 USDT |
| 2022-06-06 |
0.3714 USDT |
12,066,118.0000 FTM |
0.3516 USDT |
0.3501 USDT |
0.3868 USDT |
0.3649 USDT |
| 2022-06-05 |
0.3504 USDT |
8,471,204.0000 FTM |
0.3544 USDT |
0.3425 USDT |
0.3588 USDT |
0.3516 USDT |
| 2022-06-04 |
0.3492 USDT |
8,621,543.0000 FTM |
0.3556 USDT |
0.3405 USDT |
0.3578 USDT |
0.3524 USDT |
| 2022-06-03 |
0.3625 USDT |
9,905,167.0000 FTM |
0.3793 USDT |
0.3492 USDT |
0.3837 USDT |
0.3621 USDT |
| 2022-06-02 |
0.3680 USDT |
14,677,648.0000 FTM |
0.3670 USDT |
0.3537 USDT |
0.3809 USDT |
0.3793 USDT |
| 2022-06-01 |
0.3908 USDT |
15,251,390.0000 FTM |
0.4042 USDT |
0.3596 USDT |
0.4119 USDT |
0.3659 USDT |
| 2022-05-31 |
0.4084 USDT |
22,025,435.0000 FTM |
0.4141 USDT |
0.3887 USDT |
0.4296 USDT |
0.4055 USDT |
| 2022-05-30 |
0.3970 USDT |
25,072,437.0000 FTM |
0.3694 USDT |
0.3622 USDT |
0.4244 USDT |
0.4139 USDT |
| 2022-05-29 |
0.3653 USDT |
13,598,553.0000 FTM |
0.3711 USDT |
0.3528 USDT |
0.3764 USDT |
0.3662 USDT |
| 2022-05-28 |
0.3576 USDT |
15,734,436.0000 FTM |
0.3438 USDT |
0.3411 USDT |
0.3700 USDT |
0.3646 USDT |
| 2022-05-27 |
0.3581 USDT |
30,499,931.0000 FTM |
0.3779 USDT |
0.3362 USDT |
0.3819 USDT |
0.3446 USDT |
| 2022-05-26 |
0.3788 USDT |
30,361,556.0000 FTM |
0.4013 USDT |
0.3431 USDT |
0.4158 USDT |
0.3793 USDT |
| 2022-05-25 |
0.4126 USDT |
13,860,223.0000 FTM |
0.4228 USDT |
0.3999 USDT |
0.4351 USDT |
0.4113 USDT |
| 2022-05-24 |
0.4253 USDT |
23,441,904.0000 FTM |
0.4354 USDT |
0.3968 USDT |
0.4550 USDT |
0.4240 USDT |
| 2022-05-23 |
0.4787 USDT |
43,059,785.0000 FTM |
0.4349 USDT |
0.4185 USDT |
0.5213 USDT |
0.4413 USDT |
| 2022-05-22 |
0.4252 USDT |
36,179,045.0000 FTM |
0.4122 USDT |
0.4021 USDT |
0.4563 USDT |
0.4250 USDT |
| 2022-05-21 |
0.4030 USDT |
46,111,373.0000 FTM |
0.3526 USDT |
0.3493 USDT |
0.4613 USDT |
0.4100 USDT |
| 2022-05-20 |
0.3447 USDT |
19,859,866.0000 FTM |
0.3492 USDT |
0.3223 USDT |
0.3635 USDT |
0.3391 USDT |
| 2022-05-19 |
0.3290 USDT |
27,674,747.0000 FTM |
0.3217 USDT |
0.3029 USDT |
0.3557 USDT |
0.3512 USDT |
| 2022-05-18 |
0.3450 USDT |
41,008,426.0000 FTM |
0.3582 USDT |
0.3161 USDT |
0.3729 USDT |
0.3164 USDT |
| 2022-05-17 |
0.3554 USDT |
40,065,810.0000 FTM |
0.3358 USDT |
0.3357 USDT |
0.3791 USDT |
0.3544 USDT |
| 2022-05-16 |
0.3545 USDT |
36,676,745.0000 FTM |
0.3949 USDT |
0.3339 USDT |
0.3949 USDT |
0.3457 USDT |
| 2022-05-15 |
0.3672 USDT |
31,587,802.0000 FTM |
0.3760 USDT |
0.3470 USDT |
0.4003 USDT |
0.3971 USDT |