Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0160 USDT |
203.0000 FTM |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-12-28 |
0.0173 USDT |
37,283.0000 FTM |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
0.0172 USDT |
| 2020-12-27 |
0.0170 USDT |
15,719.0000 FTM |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-12-26 |
0.0166 USDT |
15,400.0000 FTM |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-12-25 |
0.0254 USDT |
31,479.0000 FTM |
0.0196 USDT |
0.0137 USDT |
2.0000 USDT |
0.0170 USDT |
| 2020-12-24 |
0.0163 USDT |
7,998.0000 FTM |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-12-23 |
0.0178 USDT |
22,668.0000 FTM |
0.0190 USDT |
0.0150 USDT |
0.0193 USDT |
0.0158 USDT |
| 2020-12-22 |
0.0191 USDT |
129.0000 FTM |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-12-21 |
0.0201 USDT |
5,297.0000 FTM |
0.0212 USDT |
0.0191 USDT |
0.0212 USDT |
0.0194 USDT |
| 2020-12-20 |
0.0209 USDT |
18,432.0000 FTM |
0.0202 USDT |
0.0198 USDT |
0.0215 USDT |
0.0209 USDT |
| 2020-12-19 |
0.0206 USDT |
7,700.0000 FTM |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2020-12-18 |
0.0198 USDT |
3,041.0000 FTM |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-12-17 |
0.0204 USDT |
7,410.0000 FTM |
0.0212 USDT |
0.0199 USDT |
0.0212 USDT |
0.0199 USDT |
| 2020-12-16 |
0.0211 USDT |
13.0000 FTM |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0209 USDT |
| 2020-12-14 |
0.0200 USDT |
12,616.0000 FTM |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0206 USDT |
| 2020-12-13 |
0.0202 USDT |
13,078.0000 FTM |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0198 USDT |
| 2020-12-12 |
0.0191 USDT |
900.0000 FTM |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-12-11 |
0.0184 USDT |
1,635.0000 FTM |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-12-10 |
0.0195 USDT |
2,572.0000 FTM |
0.0192 USDT |
0.0192 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-12-09 |
0.0186 USDT |
867.0000 FTM |
0.0188 USDT |
0.0184 USDT |
0.0193 USDT |
0.0193 USDT |
| 2020-12-08 |
0.0197 USDT |
15,168.0000 FTM |
0.0202 USDT |
0.0190 USDT |
0.0204 USDT |
0.0190 USDT |
| 2020-12-07 |
0.0216 USDT |
2,145.0000 FTM |
0.0223 USDT |
0.0216 USDT |
0.0223 USDT |
0.0216 USDT |
| 2020-12-06 |
0.0219 USDT |
5.0000 FTM |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2020-11-28 |
0.0189 USDT |
4,091.0000 FTM |
0.0181 USDT |
0.0117 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-11-26 |
0.0180 USDT |
28,374.0000 FTM |
0.0181 USDT |
0.0117 USDT |
0.0187 USDT |
0.0117 USDT |
| 2020-11-21 |
0.0145 USDT |
1.0000 FTM |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-11-19 |
0.0183 USDT |
104,313.0000 FTM |
0.0173 USDT |
0.0172 USDT |
0.0192 USDT |
0.0180 USDT |
| 2020-11-18 |
0.0171 USDT |
740.0000 FTM |
0.0186 USDT |
0.0164 USDT |
0.0186 USDT |
0.0173 USDT |
| 2020-11-17 |
0.0198 USDT |
4,516.0000 FTM |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-11-16 |
0.0191 USDT |
10,014.0000 FTM |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2020-11-15 |
0.0180 USDT |
19,650.0000 FTM |
0.0185 USDT |
0.0171 USDT |
0.0187 USDT |
0.0171 USDT |
| 2020-11-14 |
0.0184 USDT |
8.0000 FTM |
0.0189 USDT |
0.0180 USDT |
0.0189 USDT |
0.0180 USDT |
| 2020-11-13 |
0.0184 USDT |
6,412.0000 FTM |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2020-11-12 |
0.0186 USDT |
32,300.0000 FTM |
0.0190 USDT |
0.0174 USDT |
0.0190 USDT |
0.0174 USDT |
| 2020-11-11 |
0.0209 USDT |
33,012.0000 FTM |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0206 USDT |
| 2020-11-10 |
0.0192 USDT |
1,000.0000 FTM |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |