Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.2933 USDT |
24,020,900.0000 FTM |
0.3069 USDT |
0.2850 USDT |
0.3069 USDT |
0.2930 USDT |
| 2022-08-21 |
0.3037 USDT |
26,817,581.0000 FTM |
0.2979 USDT |
0.2973 USDT |
0.3097 USDT |
0.3070 USDT |
| 2022-08-20 |
0.3029 USDT |
44,414,926.0000 FTM |
0.3001 USDT |
0.2885 USDT |
0.3126 USDT |
0.2972 USDT |
| 2022-08-19 |
0.3104 USDT |
50,125,895.0000 FTM |
0.3299 USDT |
0.2960 USDT |
0.3337 USDT |
0.2989 USDT |
| 2022-08-18 |
0.3538 USDT |
26,939,931.0000 FTM |
0.3485 USDT |
0.3440 USDT |
0.3622 USDT |
0.3518 USDT |
| 2022-08-17 |
0.3637 USDT |
27,157,465.0000 FTM |
0.3682 USDT |
0.3469 USDT |
0.3808 USDT |
0.3535 USDT |
| 2022-08-16 |
0.3713 USDT |
24,282,217.0000 FTM |
0.3713 USDT |
0.3650 USDT |
0.3787 USDT |
0.3720 USDT |
| 2022-08-15 |
0.3840 USDT |
26,981,782.0000 FTM |
0.3876 USDT |
0.3725 USDT |
0.4042 USDT |
0.3727 USDT |
| 2022-08-14 |
0.3991 USDT |
29,592,142.0000 FTM |
0.4006 USDT |
0.3818 USDT |
0.4099 USDT |
0.3876 USDT |
| 2022-08-13 |
0.4054 USDT |
23,999,028.0000 FTM |
0.4022 USDT |
0.3956 USDT |
0.4182 USDT |
0.4019 USDT |
| 2022-08-12 |
0.3957 USDT |
30,213,877.0000 FTM |
0.3916 USDT |
0.3850 USDT |
0.4050 USDT |
0.4032 USDT |
| 2022-08-11 |
0.4013 USDT |
44,469,299.0000 FTM |
0.4093 USDT |
0.3918 USDT |
0.4137 USDT |
0.3949 USDT |
| 2022-08-10 |
0.3894 USDT |
48,682,515.0000 FTM |
0.3720 USDT |
0.3579 USDT |
0.4171 USDT |
0.4078 USDT |
| 2022-08-09 |
0.3741 USDT |
43,615,413.0000 FTM |
0.3796 USDT |
0.3530 USDT |
0.3943 USDT |
0.3709 USDT |
| 2022-08-08 |
0.3818 USDT |
37,953,403.0000 FTM |
0.3710 USDT |
0.3703 USDT |
0.3917 USDT |
0.3799 USDT |
| 2022-08-07 |
0.3677 USDT |
24,221,331.0000 FTM |
0.3671 USDT |
0.3574 USDT |
0.3785 USDT |
0.3779 USDT |
| 2022-08-06 |
0.3760 USDT |
30,473,231.0000 FTM |
0.3818 USDT |
0.3625 USDT |
0.3898 USDT |
0.3725 USDT |
| 2022-08-05 |
0.3749 USDT |
47,111,327.0000 FTM |
0.3686 USDT |
0.3611 USDT |
0.3860 USDT |
0.3767 USDT |
| 2022-08-04 |
0.3560 USDT |
50,695,659.0000 FTM |
0.3372 USDT |
0.3370 USDT |
0.3702 USDT |
0.3592 USDT |
| 2022-08-03 |
0.3374 USDT |
32,116,791.0000 FTM |
0.3293 USDT |
0.3184 USDT |
0.3488 USDT |
0.3366 USDT |
| 2022-08-02 |
0.3315 USDT |
40,148,381.0000 FTM |
0.3440 USDT |
0.3185 USDT |
0.3485 USDT |
0.3331 USDT |
| 2022-08-01 |
0.3355 USDT |
32,782,436.0000 FTM |
0.3282 USDT |
0.3245 USDT |
0.3449 USDT |
0.3404 USDT |
| 2022-07-31 |
0.3443 USDT |
42,011,490.0000 FTM |
0.3347 USDT |
0.3325 USDT |
0.3546 USDT |
0.3421 USDT |
| 2022-07-30 |
0.3472 USDT |
59,907,330.0000 FTM |
0.3348 USDT |
0.3342 USDT |
0.3606 USDT |
0.3415 USDT |
| 2022-07-29 |
0.3387 USDT |
49,830,371.0000 FTM |
0.3377 USDT |
0.3247 USDT |
0.3522 USDT |
0.3373 USDT |
| 2022-07-28 |
0.3314 USDT |
56,148,181.0000 FTM |
0.3313 USDT |
0.3148 USDT |
0.3448 USDT |
0.3358 USDT |
| 2022-07-27 |
0.3083 USDT |
43,275,611.0000 FTM |
0.3026 USDT |
0.2937 USDT |
0.3269 USDT |
0.3268 USDT |
| 2022-07-26 |
0.2976 USDT |
38,003,379.0000 FTM |
0.3039 USDT |
0.2883 USDT |
0.3050 USDT |
0.2906 USDT |
| 2022-07-25 |
0.3239 USDT |
54,621,607.0000 FTM |
0.3581 USDT |
0.3080 USDT |
0.3604 USDT |
0.3142 USDT |
| 2022-07-24 |
0.3452 USDT |
64,211,720.0000 FTM |
0.3424 USDT |
0.3303 USDT |
0.3679 USDT |
0.3649 USDT |
| 2022-07-23 |
0.3392 USDT |
69,379,955.0000 FTM |
0.3184 USDT |
0.3138 USDT |
0.3549 USDT |
0.3352 USDT |
| 2022-07-22 |
0.3290 USDT |
54,360,404.0000 FTM |
0.3332 USDT |
0.3130 USDT |
0.3432 USDT |
0.3202 USDT |
| 2022-07-21 |
0.3151 USDT |
60,324,419.0000 FTM |
0.3103 USDT |
0.2938 USDT |
0.3362 USDT |
0.3259 USDT |
| 2022-07-20 |
0.3379 USDT |
73,981,839.0000 FTM |
0.3398 USDT |
0.3099 USDT |
0.3580 USDT |
0.3119 USDT |
| 2022-07-19 |
0.3233 USDT |
110,569,963.0000 FTM |
0.2962 USDT |
0.2875 USDT |
0.3462 USDT |
0.3389 USDT |
| 2022-07-18 |
0.2801 USDT |
58,292,862.0000 FTM |
0.2552 USDT |
0.2544 USDT |
0.2890 USDT |
0.2870 USDT |
| 2022-07-17 |
0.2627 USDT |
28,874,496.0000 FTM |
0.2636 USDT |
0.2556 USDT |
0.2719 USDT |
0.2595 USDT |
| 2022-07-16 |
0.2559 USDT |
29,595,449.0000 FTM |
0.2566 USDT |
0.2478 USDT |
0.2652 USDT |
0.2619 USDT |
| 2022-07-15 |
0.2572 USDT |
40,570,027.0000 FTM |
0.2536 USDT |
0.2495 USDT |
0.2639 USDT |
0.2591 USDT |
| 2022-07-14 |
0.2431 USDT |
43,095,866.0000 FTM |
0.2468 USDT |
0.2350 USDT |
0.2556 USDT |
0.2542 USDT |
| 2022-07-13 |
0.2339 USDT |
39,012,047.0000 FTM |
0.2348 USDT |
0.2219 USDT |
0.2455 USDT |
0.2446 USDT |
| 2022-07-12 |
0.2441 USDT |
23,073,064.0000 FTM |
0.2427 USDT |
0.2377 USDT |
0.2497 USDT |
0.2386 USDT |
| 2022-07-11 |
0.2601 USDT |
29,071,382.0000 FTM |
0.2663 USDT |
0.2471 USDT |
0.2668 USDT |
0.2485 USDT |
| 2022-07-10 |
0.2700 USDT |
26,480,100.0000 FTM |
0.2811 USDT |
0.2622 USDT |
0.2821 USDT |
0.2679 USDT |
| 2022-07-09 |
0.2805 USDT |
28,168,562.0000 FTM |
0.2725 USDT |
0.2722 USDT |
0.2873 USDT |
0.2842 USDT |
| 2022-07-08 |
0.2777 USDT |
36,829,530.0000 FTM |
0.2757 USDT |
0.2676 USDT |
0.2932 USDT |
0.2786 USDT |
| 2022-07-07 |
0.2675 USDT |
22,012,317.0000 FTM |
0.2620 USDT |
0.2591 USDT |
0.2794 USDT |
0.2745 USDT |
| 2022-07-06 |
0.2571 USDT |
27,309,898.0000 FTM |
0.2581 USDT |
0.2508 USDT |
0.2654 USDT |
0.2654 USDT |
| 2022-07-05 |
0.2586 USDT |
24,719,074.0000 FTM |
0.2646 USDT |
0.2473 USDT |
0.2725 USDT |
0.2584 USDT |
| 2022-07-04 |
0.2578 USDT |
23,022,563.0000 FTM |
0.2569 USDT |
0.2501 USDT |
0.2665 USDT |
0.2656 USDT |