Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.2140 USDT |
130,078.0000 FTM |
0.1702 USDT |
0.1702 USDT |
0.2283 USDT |
0.2083 USDT |
| 2021-02-17 |
0.1688 USDT |
67,501.0000 FTM |
0.1712 USDT |
0.1539 USDT |
0.1727 USDT |
0.1657 USDT |
| 2021-02-16 |
0.1736 USDT |
24,358.0000 FTM |
0.1700 USDT |
0.1676 USDT |
0.1886 USDT |
0.1720 USDT |
| 2021-02-15 |
0.1650 USDT |
1,940,726.0000 FTM |
0.1678 USDT |
0.1397 USDT |
0.1970 USDT |
0.1765 USDT |
| 2021-02-14 |
0.1709 USDT |
114,093.0000 FTM |
0.1812 USDT |
0.1633 USDT |
0.1814 USDT |
0.1784 USDT |
| 2021-02-13 |
0.1756 USDT |
240,963.0000 FTM |
0.1910 USDT |
0.1697 USDT |
0.1958 USDT |
0.1812 USDT |
| 2021-02-12 |
0.1798 USDT |
129,828.0000 FTM |
0.1890 USDT |
0.1700 USDT |
0.1971 USDT |
0.1877 USDT |
| 2021-02-11 |
0.1701 USDT |
270,880.0000 FTM |
0.1377 USDT |
0.1377 USDT |
0.1861 USDT |
0.1785 USDT |
| 2021-02-10 |
0.1482 USDT |
145,288.0000 FTM |
0.1520 USDT |
0.1319 USDT |
0.1536 USDT |
0.1389 USDT |
| 2021-02-09 |
0.1424 USDT |
9,637.0000 FTM |
0.1468 USDT |
0.1394 USDT |
0.1510 USDT |
0.1510 USDT |
| 2021-02-08 |
0.1374 USDT |
27,479.0000 FTM |
0.1318 USDT |
0.1318 USDT |
0.1420 USDT |
0.1398 USDT |
| 2021-02-07 |
0.1319 USDT |
52,736.0000 FTM |
0.1407 USDT |
0.1210 USDT |
0.1433 USDT |
0.1288 USDT |
| 2021-02-06 |
0.1437 USDT |
40,219.0000 FTM |
0.1619 USDT |
0.1355 USDT |
0.1699 USDT |
0.1412 USDT |
| 2021-02-05 |
0.1508 USDT |
953,330.0000 FTM |
0.1357 USDT |
0.1357 USDT |
0.2000 USDT |
0.1592 USDT |
| 2021-02-04 |
0.1401 USDT |
192,105.0000 FTM |
0.1354 USDT |
0.1260 USDT |
0.1489 USDT |
0.1354 USDT |
| 2021-02-03 |
0.1413 USDT |
248,193.0000 FTM |
0.1271 USDT |
0.1271 USDT |
0.1567 USDT |
0.1287 USDT |
| 2021-02-02 |
0.1034 USDT |
191,696.0000 FTM |
0.1066 USDT |
0.0972 USDT |
0.1322 USDT |
0.1280 USDT |
| 2021-02-01 |
0.1158 USDT |
447,430.0000 FTM |
0.1161 USDT |
0.1065 USDT |
0.1175 USDT |
0.1065 USDT |
| 2021-01-31 |
0.1078 USDT |
60,017.0000 FTM |
0.1112 USDT |
0.0464 USDT |
0.1191 USDT |
0.1169 USDT |
| 2021-01-30 |
0.1042 USDT |
19,599.0000 FTM |
0.1265 USDT |
0.0916 USDT |
0.1265 USDT |
0.0963 USDT |
| 2021-01-29 |
0.1321 USDT |
293,045.0000 FTM |
0.1191 USDT |
0.0830 USDT |
0.2280 USDT |
0.1000 USDT |
| 2021-01-28 |
0.0999 USDT |
1,089,603.0000 FTM |
0.0788 USDT |
0.0781 USDT |
0.1227 USDT |
0.1191 USDT |
| 2021-01-27 |
0.0748 USDT |
440,228.0000 FTM |
0.0728 USDT |
0.0664 USDT |
0.0841 USDT |
0.0824 USDT |
| 2021-01-26 |
0.0640 USDT |
172,413.0000 FTM |
0.0524 USDT |
0.0511 USDT |
0.0746 USDT |
0.0741 USDT |
| 2021-01-25 |
0.0610 USDT |
85,552.0000 FTM |
0.0578 USDT |
0.0527 USDT |
0.0637 USDT |
0.0527 USDT |
| 2021-01-24 |
0.0528 USDT |
77,998.0000 FTM |
0.0404 USDT |
0.0404 USDT |
0.0586 USDT |
0.0558 USDT |
| 2021-01-23 |
0.0339 USDT |
55,073.0000 FTM |
0.0304 USDT |
0.0304 USDT |
0.0400 USDT |
0.0398 USDT |
| 2021-01-22 |
0.0262 USDT |
19,038.0000 FTM |
0.0253 USDT |
0.0245 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-01-21 |
0.0272 USDT |
33,780.0000 FTM |
0.0286 USDT |
0.0259 USDT |
0.0288 USDT |
0.0267 USDT |
| 2021-01-20 |
0.0272 USDT |
14,357.0000 FTM |
0.0285 USDT |
0.0266 USDT |
0.0285 USDT |
0.0280 USDT |
| 2021-01-19 |
0.0304 USDT |
202,915.0000 FTM |
0.0304 USDT |
0.0283 USDT |
0.0307 USDT |
0.0285 USDT |
| 2021-01-18 |
0.0293 USDT |
481.0000 FTM |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2021-01-17 |
0.0277 USDT |
15,447.0000 FTM |
0.0288 USDT |
0.0261 USDT |
0.0303 USDT |
0.0303 USDT |
| 2021-01-16 |
0.0272 USDT |
31,005.0000 FTM |
0.0270 USDT |
0.0261 USDT |
0.0301 USDT |
0.0292 USDT |
| 2021-01-15 |
0.0254 USDT |
30,440.0000 FTM |
0.0252 USDT |
0.0251 USDT |
0.0270 USDT |
0.0252 USDT |
| 2021-01-14 |
0.0240 USDT |
12,352.0000 FTM |
0.0234 USDT |
0.0234 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-01-13 |
0.0232 USDT |
41,368.0000 FTM |
0.0222 USDT |
0.0218 USDT |
0.0240 USDT |
0.0239 USDT |
| 2021-01-12 |
0.0229 USDT |
28,654.0000 FTM |
0.0234 USDT |
0.0216 USDT |
0.0247 USDT |
0.0217 USDT |
| 2021-01-11 |
0.0210 USDT |
88,839.0000 FTM |
0.0247 USDT |
0.0189 USDT |
0.0247 USDT |
0.0222 USDT |
| 2021-01-10 |
0.0261 USDT |
77,180.0000 FTM |
0.0265 USDT |
0.0241 USDT |
0.0287 USDT |
0.0249 USDT |
| 2021-01-09 |
0.0283 USDT |
219,106.0000 FTM |
0.0259 USDT |
0.0258 USDT |
0.0286 USDT |
0.0284 USDT |
| 2021-01-08 |
0.0247 USDT |
43,214.0000 FTM |
0.0221 USDT |
0.0218 USDT |
0.0265 USDT |
0.0265 USDT |
| 2021-01-07 |
0.0258 USDT |
61,338.0000 FTM |
0.0260 USDT |
0.0239 USDT |
0.0269 USDT |
0.0246 USDT |
| 2021-01-06 |
0.0223 USDT |
48,721.0000 FTM |
0.0202 USDT |
0.0198 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-01-05 |
0.0202 USDT |
83,472.0000 FTM |
0.0205 USDT |
0.0190 USDT |
0.0211 USDT |
0.0201 USDT |
| 2021-01-04 |
0.0193 USDT |
31,328.0000 FTM |
0.0198 USDT |
0.0186 USDT |
0.0202 USDT |
0.0199 USDT |
| 2021-01-03 |
0.0180 USDT |
51,149.0000 FTM |
0.0162 USDT |
0.0161 USDT |
0.0192 USDT |
0.0188 USDT |
| 2021-01-02 |
0.0166 USDT |
15,675.0000 FTM |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2021-01-01 |
0.0171 USDT |
11,819.0000 FTM |
0.0176 USDT |
0.0168 USDT |
0.0177 USDT |
0.0171 USDT |
| 2020-12-30 |
0.0167 USDT |
8,925.0000 FTM |
0.0163 USDT |
0.0159 USDT |
0.0171 USDT |
0.0171 USDT |