Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.2691 USDT |
2,321,705.0000 FTM |
0.2737 USDT |
0.2583 USDT |
0.2751 USDT |
0.2629 USDT |
| 2023-06-17 |
0.2749 USDT |
2,213,308.0000 FTM |
0.2676 USDT |
0.2658 USDT |
0.2800 USDT |
0.2748 USDT |
| 2023-06-16 |
0.2605 USDT |
2,068,156.0000 FTM |
0.2590 USDT |
0.2513 USDT |
0.2709 USDT |
0.2675 USDT |
| 2023-06-15 |
0.2551 USDT |
3,006,884.0000 FTM |
0.2540 USDT |
0.2459 USDT |
0.2626 USDT |
0.2605 USDT |
| 2023-06-14 |
0.2582 USDT |
4,490,879.0000 FTM |
0.2601 USDT |
0.2454 USDT |
0.2676 USDT |
0.2490 USDT |
| 2023-06-13 |
0.2575 USDT |
5,567,004.0000 FTM |
0.2447 USDT |
0.2436 USDT |
0.2715 USDT |
0.2616 USDT |
| 2023-06-12 |
0.2413 USDT |
3,134,815.0000 FTM |
0.2403 USDT |
0.2312 USDT |
0.2477 USDT |
0.2426 USDT |
| 2023-06-11 |
0.2397 USDT |
5,238,009.0000 FTM |
0.2398 USDT |
0.2347 USDT |
0.2476 USDT |
0.2396 USDT |
| 2023-06-10 |
0.2422 USDT |
8,691,045.0000 FTM |
0.2866 USDT |
0.2108 USDT |
0.2866 USDT |
0.2404 USDT |
| 2023-06-09 |
0.2917 USDT |
1,704,894.0000 FTM |
0.2958 USDT |
0.2838 USDT |
0.2974 USDT |
0.2860 USDT |
| 2023-06-08 |
0.2942 USDT |
1,669,287.0000 FTM |
0.2920 USDT |
0.2859 USDT |
0.3010 USDT |
0.2975 USDT |
| 2023-06-07 |
0.2988 USDT |
3,132,341.0000 FTM |
0.3049 USDT |
0.2883 USDT |
0.3068 USDT |
0.2920 USDT |
| 2023-06-06 |
0.2962 USDT |
9,358,505.0000 FTM |
0.2913 USDT |
0.2861 USDT |
0.3092 USDT |
0.3060 USDT |
| 2023-06-05 |
0.3064 USDT |
11,289,879.0000 FTM |
0.3264 USDT |
0.2787 USDT |
0.3312 USDT |
0.2915 USDT |
| 2023-06-04 |
0.3202 USDT |
1,875,056.0000 FTM |
0.3209 USDT |
0.3175 USDT |
0.3246 USDT |
0.3246 USDT |
| 2023-06-03 |
0.3222 USDT |
3,046,849.0000 FTM |
0.3228 USDT |
0.3174 USDT |
0.3267 USDT |
0.3190 USDT |
| 2023-06-02 |
0.3191 USDT |
4,686,022.0000 FTM |
0.3115 USDT |
0.3076 USDT |
0.3254 USDT |
0.3236 USDT |
| 2023-06-01 |
0.3131 USDT |
5,821,362.0000 FTM |
0.3126 USDT |
0.3064 USDT |
0.3174 USDT |
0.3135 USDT |
| 2023-05-31 |
0.3173 USDT |
6,103,374.0000 FTM |
0.3281 USDT |
0.3081 USDT |
0.3309 USDT |
0.3116 USDT |
| 2023-05-30 |
0.3291 USDT |
4,037,461.0000 FTM |
0.3331 USDT |
0.3232 USDT |
0.3348 USDT |
0.3289 USDT |
| 2023-05-29 |
0.3399 USDT |
3,738,546.0000 FTM |
0.3482 USDT |
0.3320 USDT |
0.3510 USDT |
0.3356 USDT |
| 2023-05-28 |
0.3380 USDT |
2,978,161.0000 FTM |
0.3306 USDT |
0.3290 USDT |
0.3469 USDT |
0.3441 USDT |
| 2023-05-27 |
0.3295 USDT |
2,466,823.0000 FTM |
0.3285 USDT |
0.3255 USDT |
0.3323 USDT |
0.3295 USDT |
| 2023-05-26 |
0.3306 USDT |
4,224,423.0000 FTM |
0.3311 USDT |
0.3269 USDT |
0.3353 USDT |
0.3321 USDT |
| 2023-05-25 |
0.3295 USDT |
5,984,532.0000 FTM |
0.3294 USDT |
0.3180 USDT |
0.3355 USDT |
0.3323 USDT |
| 2023-05-24 |
0.3385 USDT |
6,654,859.0000 FTM |
0.3641 USDT |
0.3243 USDT |
0.3641 USDT |
0.3328 USDT |
| 2023-05-23 |
0.3673 USDT |
2,231,472.0000 FTM |
0.3603 USDT |
0.3576 USDT |
0.3729 USDT |
0.3653 USDT |
| 2023-05-22 |
0.3603 USDT |
1,799,468.0000 FTM |
0.3608 USDT |
0.3536 USDT |
0.3638 USDT |
0.3620 USDT |
| 2023-05-21 |
0.3662 USDT |
1,928,535.0000 FTM |
0.3749 USDT |
0.3575 USDT |
0.3762 USDT |
0.3592 USDT |
| 2023-05-20 |
0.3696 USDT |
1,280,477.0000 FTM |
0.3707 USDT |
0.3663 USDT |
0.3737 USDT |
0.3725 USDT |
| 2023-05-19 |
0.3695 USDT |
3,055,401.0000 FTM |
0.3706 USDT |
0.3653 USDT |
0.3739 USDT |
0.3715 USDT |
| 2023-05-18 |
0.3768 USDT |
5,089,426.0000 FTM |
0.3878 USDT |
0.3651 USDT |
0.3892 USDT |
0.3704 USDT |
| 2023-05-17 |
0.3831 USDT |
6,605,907.0000 FTM |
0.3795 USDT |
0.3712 USDT |
0.3935 USDT |
0.3868 USDT |
| 2023-05-16 |
0.3791 USDT |
5,212,709.0000 FTM |
0.3836 USDT |
0.3735 USDT |
0.3856 USDT |
0.3786 USDT |
| 2023-05-15 |
0.3820 USDT |
6,558,118.0000 FTM |
0.3702 USDT |
0.3622 USDT |
0.3938 USDT |
0.3861 USDT |
| 2023-05-14 |
0.3679 USDT |
2,670,428.0000 FTM |
0.3641 USDT |
0.3590 USDT |
0.3756 USDT |
0.3674 USDT |
| 2023-05-13 |
0.3666 USDT |
3,581,281.0000 FTM |
0.3723 USDT |
0.3623 USDT |
0.3728 USDT |
0.3644 USDT |
| 2023-05-12 |
0.3634 USDT |
6,906,760.0000 FTM |
0.3680 USDT |
0.3520 USDT |
0.3733 USDT |
0.3703 USDT |
| 2023-05-11 |
0.3693 USDT |
12,074,878.0000 FTM |
0.3804 USDT |
0.3582 USDT |
0.3809 USDT |
0.3645 USDT |
| 2023-05-10 |
0.3771 USDT |
8,616,420.0000 FTM |
0.3689 USDT |
0.3558 USDT |
0.3931 USDT |
0.3814 USDT |
| 2023-05-09 |
0.3646 USDT |
8,859,130.0000 FTM |
0.3633 USDT |
0.3589 USDT |
0.3694 USDT |
0.3664 USDT |
| 2023-05-08 |
0.3732 USDT |
13,207,484.0000 FTM |
0.4044 USDT |
0.3491 USDT |
0.4069 USDT |
0.3603 USDT |
| 2023-05-07 |
0.4100 USDT |
3,808,005.0000 FTM |
0.4109 USDT |
0.4062 USDT |
0.4141 USDT |
0.4084 USDT |
| 2023-05-06 |
0.4156 USDT |
5,885,697.0000 FTM |
0.4334 USDT |
0.4025 USDT |
0.4376 USDT |
0.4114 USDT |
| 2023-05-05 |
0.4284 USDT |
5,130,783.0000 FTM |
0.4294 USDT |
0.4162 USDT |
0.4383 USDT |
0.4352 USDT |
| 2023-05-04 |
0.4352 USDT |
4,388,148.0000 FTM |
0.4399 USDT |
0.4260 USDT |
0.4448 USDT |
0.4292 USDT |
| 2023-05-03 |
0.4182 USDT |
5,627,207.0000 FTM |
0.4166 USDT |
0.4044 USDT |
0.4438 USDT |
0.4407 USDT |
| 2023-05-02 |
0.4135 USDT |
4,642,045.0000 FTM |
0.4123 USDT |
0.4072 USDT |
0.4211 USDT |
0.4186 USDT |
| 2023-05-01 |
0.4128 USDT |
5,261,415.0000 FTM |
0.4229 USDT |
0.4030 USDT |
0.4271 USDT |
0.4063 USDT |
| 2023-04-30 |
0.4296 USDT |
3,204,459.0000 FTM |
0.4304 USDT |
0.4205 USDT |
0.4384 USDT |
0.4246 USDT |