Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.2054 USDT |
12,753,790.0000 FTM |
0.2081 USDT |
0.2005 USDT |
0.2084 USDT |
0.2060 USDT |
| 2022-10-10 |
0.2166 USDT |
11,917,845.0000 FTM |
0.2219 USDT |
0.2065 USDT |
0.2260 USDT |
0.2102 USDT |
| 2022-10-09 |
0.2215 USDT |
3,884,731.0000 FTM |
0.2213 USDT |
0.2199 USDT |
0.2225 USDT |
0.2221 USDT |
| 2022-10-08 |
0.2225 USDT |
4,476,810.0000 FTM |
0.2225 USDT |
0.2213 USDT |
0.2241 USDT |
0.2216 USDT |
| 2022-10-07 |
0.2229 USDT |
8,125,861.0000 FTM |
0.2221 USDT |
0.2210 USDT |
0.2247 USDT |
0.2222 USDT |
| 2022-10-06 |
0.2253 USDT |
9,841,216.0000 FTM |
0.2261 USDT |
0.2202 USDT |
0.2293 USDT |
0.2211 USDT |
| 2022-10-05 |
0.2242 USDT |
8,894,043.0000 FTM |
0.2275 USDT |
0.2206 USDT |
0.2279 USDT |
0.2252 USDT |
| 2022-10-04 |
0.2272 USDT |
7,284,611.0000 FTM |
0.2237 USDT |
0.2226 USDT |
0.2296 USDT |
0.2273 USDT |
| 2022-10-03 |
0.2203 USDT |
10,292,643.0000 FTM |
0.2179 USDT |
0.2151 USDT |
0.2231 USDT |
0.2230 USDT |
| 2022-10-02 |
0.2220 USDT |
8,108,374.0000 FTM |
0.2244 USDT |
0.2194 USDT |
0.2251 USDT |
0.2222 USDT |
| 2022-10-01 |
0.2248 USDT |
6,083,957.0000 FTM |
0.2250 USDT |
0.2222 USDT |
0.2270 USDT |
0.2233 USDT |
| 2022-09-30 |
0.2268 USDT |
13,998,735.0000 FTM |
0.2280 USDT |
0.2237 USDT |
0.2314 USDT |
0.2246 USDT |
| 2022-09-29 |
0.2269 USDT |
12,373,507.0000 FTM |
0.2275 USDT |
0.2225 USDT |
0.2305 USDT |
0.2271 USDT |
| 2022-09-28 |
0.2243 USDT |
18,306,115.0000 FTM |
0.2277 USDT |
0.2185 USDT |
0.2299 USDT |
0.2291 USDT |
| 2022-09-27 |
0.2328 USDT |
19,193,779.0000 FTM |
0.2288 USDT |
0.2242 USDT |
0.2376 USDT |
0.2264 USDT |
| 2022-09-26 |
0.2261 USDT |
15,647,514.0000 FTM |
0.2243 USDT |
0.2208 USDT |
0.2299 USDT |
0.2277 USDT |
| 2022-09-25 |
0.2280 USDT |
7,917,850.0000 FTM |
0.2277 USDT |
0.2242 USDT |
0.2317 USDT |
0.2261 USDT |
| 2022-09-24 |
0.2327 USDT |
12,553,326.0000 FTM |
0.2336 USDT |
0.2266 USDT |
0.2356 USDT |
0.2282 USDT |
| 2022-09-23 |
0.2306 USDT |
19,346,621.0000 FTM |
0.2328 USDT |
0.2239 USDT |
0.2378 USDT |
0.2258 USDT |
| 2022-09-22 |
0.2293 USDT |
29,655,116.0000 FTM |
0.2199 USDT |
0.2198 USDT |
0.2349 USDT |
0.2337 USDT |
| 2022-09-21 |
0.2275 USDT |
30,853,354.0000 FTM |
0.2259 USDT |
0.2174 USDT |
0.2397 USDT |
0.2176 USDT |
| 2022-09-20 |
0.2286 USDT |
19,697,268.0000 FTM |
0.2302 USDT |
0.2242 USDT |
0.2319 USDT |
0.2267 USDT |
| 2022-09-19 |
0.2263 USDT |
32,729,892.0000 FTM |
0.2240 USDT |
0.2195 USDT |
0.2315 USDT |
0.2296 USDT |
| 2022-09-18 |
0.2402 USDT |
30,945,718.0000 FTM |
0.2520 USDT |
0.2171 USDT |
0.2538 USDT |
0.2242 USDT |
| 2022-09-17 |
0.2490 USDT |
14,710,616.0000 FTM |
0.2469 USDT |
0.2457 USDT |
0.2532 USDT |
0.2525 USDT |
| 2022-09-16 |
0.2427 USDT |
25,591,422.0000 FTM |
0.2405 USDT |
0.2375 USDT |
0.2481 USDT |
0.2469 USDT |
| 2022-09-15 |
0.2443 USDT |
30,114,338.0000 FTM |
0.2504 USDT |
0.2385 USDT |
0.2507 USDT |
0.2426 USDT |
| 2022-09-14 |
0.2498 USDT |
25,428,195.0000 FTM |
0.2476 USDT |
0.2457 USDT |
0.2531 USDT |
0.2501 USDT |
| 2022-09-13 |
0.2610 USDT |
58,259,045.0000 FTM |
0.2692 USDT |
0.2465 USDT |
0.2751 USDT |
0.2477 USDT |
| 2022-09-12 |
0.2746 USDT |
52,810,917.0000 FTM |
0.2725 USDT |
0.2623 USDT |
0.2857 USDT |
0.2672 USDT |
| 2022-09-11 |
0.2727 USDT |
27,797,457.0000 FTM |
0.2748 USDT |
0.2666 USDT |
0.2806 USDT |
0.2703 USDT |
| 2022-09-10 |
0.2763 USDT |
46,816,621.0000 FTM |
0.2734 USDT |
0.2700 USDT |
0.2865 USDT |
0.2753 USDT |
| 2022-09-09 |
0.2659 USDT |
38,793,347.0000 FTM |
0.2532 USDT |
0.2530 USDT |
0.2766 USDT |
0.2711 USDT |
| 2022-09-08 |
0.2526 USDT |
30,970,085.0000 FTM |
0.2540 USDT |
0.2468 USDT |
0.2572 USDT |
0.2527 USDT |
| 2022-09-07 |
0.2494 USDT |
36,367,014.0000 FTM |
0.2444 USDT |
0.2395 USDT |
0.2581 USDT |
0.2546 USDT |
| 2022-09-06 |
0.2608 USDT |
40,171,758.0000 FTM |
0.2654 USDT |
0.2436 USDT |
0.2722 USDT |
0.2457 USDT |
| 2022-09-05 |
0.2651 USDT |
32,427,294.0000 FTM |
0.2734 USDT |
0.2591 USDT |
0.2764 USDT |
0.2647 USDT |
| 2022-09-04 |
0.2700 USDT |
17,796,747.0000 FTM |
0.2673 USDT |
0.2659 USDT |
0.2740 USDT |
0.2711 USDT |
| 2022-09-03 |
0.2682 USDT |
17,319,932.0000 FTM |
0.2693 USDT |
0.2640 USDT |
0.2710 USDT |
0.2672 USDT |
| 2022-09-02 |
0.2732 USDT |
25,222,261.0000 FTM |
0.2725 USDT |
0.2657 USDT |
0.2805 USDT |
0.2666 USDT |
| 2022-09-01 |
0.2694 USDT |
27,510,668.0000 FTM |
0.2732 USDT |
0.2628 USDT |
0.2760 USDT |
0.2712 USDT |
| 2022-08-31 |
0.2805 USDT |
32,379,958.0000 FTM |
0.2744 USDT |
0.2740 USDT |
0.2863 USDT |
0.2769 USDT |
| 2022-08-30 |
0.2780 USDT |
34,671,136.0000 FTM |
0.2822 USDT |
0.2676 USDT |
0.2880 USDT |
0.2754 USDT |
| 2022-08-29 |
0.2725 USDT |
36,614,748.0000 FTM |
0.2643 USDT |
0.2601 USDT |
0.2846 USDT |
0.2804 USDT |
| 2022-08-28 |
0.2750 USDT |
23,695,475.0000 FTM |
0.2745 USDT |
0.2706 USDT |
0.2815 USDT |
0.2717 USDT |
| 2022-08-27 |
0.2736 USDT |
32,168,365.0000 FTM |
0.2738 USDT |
0.2663 USDT |
0.2785 USDT |
0.2741 USDT |
| 2022-08-26 |
0.2964 USDT |
37,304,179.0000 FTM |
0.3068 USDT |
0.2796 USDT |
0.3082 USDT |
0.2833 USDT |
| 2022-08-25 |
0.3090 USDT |
24,600,711.0000 FTM |
0.3016 USDT |
0.3016 USDT |
0.3175 USDT |
0.3068 USDT |
| 2022-08-24 |
0.3036 USDT |
24,897,954.0000 FTM |
0.3058 USDT |
0.2932 USDT |
0.3132 USDT |
0.3076 USDT |
| 2022-08-23 |
0.3011 USDT |
27,828,421.0000 FTM |
0.2960 USDT |
0.2883 USDT |
0.3076 USDT |
0.3059 USDT |