Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
1.3626 USDT |
47,746,053.0000 FTM |
1.3159 USDT |
1.3009 USDT |
1.4317 USDT |
1.3732 USDT |
| 2022-03-24 |
1.3238 USDT |
50,913,857.0000 FTM |
1.3051 USDT |
1.2945 USDT |
1.3447 USDT |
1.3205 USDT |
| 2022-03-23 |
1.2833 USDT |
29,525,070.0000 FTM |
1.2720 USDT |
1.2567 USDT |
1.3129 USDT |
1.3033 USDT |
| 2022-03-22 |
1.2976 USDT |
47,280,610.0000 FTM |
1.2581 USDT |
1.2507 USDT |
1.3281 USDT |
1.2941 USDT |
| 2022-03-21 |
1.2616 USDT |
56,558,126.0000 FTM |
1.2523 USDT |
1.2013 USDT |
1.3053 USDT |
1.2602 USDT |
| 2022-03-20 |
1.2868 USDT |
43,997,361.0000 FTM |
1.3177 USDT |
1.2471 USDT |
1.3440 USDT |
1.2569 USDT |
| 2022-03-19 |
1.3043 USDT |
73,827,173.0000 FTM |
1.2472 USDT |
1.2430 USDT |
1.3447 USDT |
1.3146 USDT |
| 2022-03-18 |
1.2191 USDT |
61,650,930.0000 FTM |
1.2042 USDT |
1.1723 USDT |
1.2784 USDT |
1.2386 USDT |
| 2022-03-17 |
1.2404 USDT |
67,648,921.0000 FTM |
1.2707 USDT |
1.1975 USDT |
1.2749 USDT |
1.2021 USDT |
| 2022-03-16 |
1.1932 USDT |
124,556,900.0000 FTM |
1.1971 USDT |
1.1389 USDT |
1.2576 USDT |
1.2468 USDT |
| 2022-03-15 |
1.1097 USDT |
105,611,370.0000 FTM |
1.0844 USDT |
1.0354 USDT |
1.2449 USDT |
1.1867 USDT |
| 2022-03-14 |
1.0898 USDT |
97,482,382.0000 FTM |
1.1156 USDT |
1.0367 USDT |
1.1238 USDT |
1.0835 USDT |
| 2022-03-13 |
1.1844 USDT |
44,006,103.0000 FTM |
1.1833 USDT |
1.1631 USDT |
1.2052 USDT |
1.1767 USDT |
| 2022-03-12 |
1.2268 USDT |
81,908,080.0000 FTM |
1.2008 USDT |
1.1927 USDT |
1.2731 USDT |
1.2145 USDT |
| 2022-03-11 |
1.2022 USDT |
107,125,281.0000 FTM |
1.2383 USDT |
1.1458 USDT |
1.2650 USDT |
1.1850 USDT |
| 2022-03-10 |
1.2777 USDT |
99,127,411.0000 FTM |
1.3725 USDT |
1.2228 USDT |
1.3725 USDT |
1.2548 USDT |
| 2022-03-09 |
1.3858 USDT |
101,422,771.0000 FTM |
1.3222 USDT |
1.3213 USDT |
1.4382 USDT |
1.3387 USDT |
| 2022-03-08 |
1.3449 USDT |
110,935,773.0000 FTM |
1.3177 USDT |
1.3038 USDT |
1.3895 USDT |
1.3201 USDT |
| 2022-03-07 |
1.3776 USDT |
136,913,580.0000 FTM |
1.4122 USDT |
1.2927 USDT |
1.4698 USDT |
1.3135 USDT |
| 2022-03-06 |
1.5085 USDT |
93,801,953.0000 FTM |
1.6845 USDT |
1.3879 USDT |
1.7103 USDT |
1.4273 USDT |
| 2022-03-05 |
1.6582 USDT |
65,509,341.0000 FTM |
1.6631 USDT |
1.6102 USDT |
1.7039 USDT |
1.6925 USDT |
| 2022-03-04 |
1.7658 USDT |
90,541,712.0000 FTM |
1.8721 USDT |
1.6471 USDT |
1.8817 USDT |
1.6684 USDT |
| 2022-03-03 |
1.9010 USDT |
99,658,093.0000 FTM |
2.0133 USDT |
1.8109 USDT |
2.0155 USDT |
1.8479 USDT |
| 2022-03-02 |
1.9729 USDT |
104,560,574.0000 FTM |
1.8294 USDT |
1.7761 USDT |
2.0780 USDT |
1.9840 USDT |
| 2022-03-01 |
1.8504 USDT |
67,347,574.0000 FTM |
1.7822 USDT |
1.7772 USDT |
1.9469 USDT |
1.8347 USDT |
| 2022-02-28 |
1.6413 USDT |
61,330,588.0000 FTM |
1.5833 USDT |
1.5431 USDT |
1.7370 USDT |
1.7269 USDT |
| 2022-02-27 |
1.6827 USDT |
93,006,047.0000 FTM |
1.7703 USDT |
1.5670 USDT |
1.7944 USDT |
1.6074 USDT |
| 2022-02-26 |
1.7241 USDT |
61,556,186.0000 FTM |
1.7229 USDT |
1.6607 USDT |
1.7994 USDT |
1.7940 USDT |
| 2022-02-25 |
1.5672 USDT |
109,316,645.0000 FTM |
1.4904 USDT |
1.4665 USDT |
1.6705 USDT |
1.6391 USDT |
| 2022-02-24 |
1.4018 USDT |
97,474,695.0000 FTM |
1.5740 USDT |
1.3000 USDT |
1.5867 USDT |
1.5140 USDT |
| 2022-02-23 |
1.6533 USDT |
62,730,077.0000 FTM |
1.6154 USDT |
1.5793 USDT |
1.7302 USDT |
1.6107 USDT |
| 2022-02-22 |
1.5499 USDT |
67,048,720.0000 FTM |
1.5385 USDT |
1.4760 USDT |
1.6160 USDT |
1.5653 USDT |
| 2022-02-21 |
1.7235 USDT |
59,900,891.0000 FTM |
1.7250 USDT |
1.6015 USDT |
1.8085 USDT |
1.6105 USDT |
| 2022-02-20 |
1.7391 USDT |
43,159,895.0000 FTM |
1.8747 USDT |
1.6778 USDT |
1.8771 USDT |
1.7192 USDT |
| 2022-02-19 |
1.8614 USDT |
18,546,208.0000 FTM |
1.8605 USDT |
1.8105 USDT |
1.9097 USDT |
1.8741 USDT |
| 2022-02-18 |
1.9121 USDT |
27,696,645.0000 FTM |
1.8978 USDT |
1.8596 USDT |
1.9686 USDT |
1.8724 USDT |
| 2022-02-17 |
2.0200 USDT |
42,647,474.0000 FTM |
2.0679 USDT |
1.8937 USDT |
2.1466 USDT |
1.9065 USDT |
| 2022-02-16 |
2.0619 USDT |
37,361,001.0000 FTM |
2.0892 USDT |
2.0058 USDT |
2.1154 USDT |
2.0839 USDT |
| 2022-02-15 |
2.0236 USDT |
39,314,736.0000 FTM |
1.9238 USDT |
1.9148 USDT |
2.0935 USDT |
2.0597 USDT |
| 2022-02-14 |
1.8876 USDT |
37,274,881.0000 FTM |
1.8908 USDT |
1.8157 USDT |
1.9635 USDT |
1.8841 USDT |
| 2022-02-13 |
1.9368 USDT |
32,804,846.0000 FTM |
1.9504 USDT |
1.8845 USDT |
1.9875 USDT |
1.9084 USDT |
| 2022-02-12 |
1.9326 USDT |
40,170,788.0000 FTM |
1.9388 USDT |
1.8784 USDT |
1.9928 USDT |
1.9084 USDT |
| 2022-02-11 |
2.0795 USDT |
39,546,370.0000 FTM |
2.0996 USDT |
1.9421 USDT |
2.1756 USDT |
1.9547 USDT |
| 2022-02-10 |
2.2050 USDT |
42,958,024.0000 FTM |
2.2559 USDT |
2.0608 USDT |
2.2640 USDT |
2.1177 USDT |
| 2022-02-09 |
2.2167 USDT |
36,990,577.0000 FTM |
2.2047 USDT |
2.1385 USDT |
2.2868 USDT |
2.2727 USDT |
| 2022-02-08 |
2.2561 USDT |
66,187,478.0000 FTM |
2.3155 USDT |
2.1584 USDT |
2.3994 USDT |
2.2123 USDT |
| 2022-02-07 |
2.3076 USDT |
65,322,150.0000 FTM |
2.1679 USDT |
2.1177 USDT |
2.3805 USDT |
2.3084 USDT |
| 2022-02-06 |
2.1045 USDT |
41,700,895.0000 FTM |
2.0892 USDT |
2.0527 USDT |
2.1537 USDT |
2.1536 USDT |
| 2022-02-05 |
2.1421 USDT |
54,584,178.0000 FTM |
2.1253 USDT |
2.0673 USDT |
2.2002 USDT |
2.0940 USDT |
| 2022-02-04 |
2.0079 USDT |
52,431,045.0000 FTM |
1.9489 USDT |
1.9278 USDT |
2.0995 USDT |
2.0698 USDT |