Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.3011 USDT |
24,056,851.0000 FTM |
0.2977 USDT |
0.2921 USDT |
0.3083 USDT |
0.3030 USDT |
| 2023-01-18 |
0.3199 USDT |
26,813,384.0000 FTM |
0.3243 USDT |
0.2950 USDT |
0.3420 USDT |
0.3034 USDT |
| 2023-01-17 |
0.3263 USDT |
26,384,963.0000 FTM |
0.3183 USDT |
0.3137 USDT |
0.3405 USDT |
0.3280 USDT |
| 2023-01-16 |
0.3239 USDT |
27,883,306.0000 FTM |
0.3258 USDT |
0.3074 USDT |
0.3383 USDT |
0.3274 USDT |
| 2023-01-15 |
0.3270 USDT |
40,785,117.0000 FTM |
0.3466 USDT |
0.3156 USDT |
0.3493 USDT |
0.3291 USDT |
| 2023-01-14 |
0.3220 USDT |
55,577,580.0000 FTM |
0.2931 USDT |
0.2919 USDT |
0.3572 USDT |
0.3489 USDT |
| 2023-01-13 |
0.2833 USDT |
34,658,914.0000 FTM |
0.2730 USDT |
0.2684 USDT |
0.2978 USDT |
0.2935 USDT |
| 2023-01-12 |
0.2590 USDT |
31,424,862.0000 FTM |
0.2559 USDT |
0.2444 USDT |
0.2727 USDT |
0.2708 USDT |
| 2023-01-11 |
0.2391 USDT |
11,072,500.0000 FTM |
0.2430 USDT |
0.2351 USDT |
0.2437 USDT |
0.2360 USDT |
| 2023-01-10 |
0.2387 USDT |
17,685,834.0000 FTM |
0.2365 USDT |
0.2324 USDT |
0.2465 USDT |
0.2429 USDT |
| 2023-01-09 |
0.2452 USDT |
23,196,555.0000 FTM |
0.2374 USDT |
0.2364 USDT |
0.2507 USDT |
0.2436 USDT |
| 2023-01-08 |
0.2277 USDT |
8,919,598.0000 FTM |
0.2275 USDT |
0.2224 USDT |
0.2355 USDT |
0.2336 USDT |
| 2023-01-07 |
0.2258 USDT |
6,446,225.0000 FTM |
0.2213 USDT |
0.2210 USDT |
0.2294 USDT |
0.2262 USDT |
| 2023-01-06 |
0.2170 USDT |
6,679,320.0000 FTM |
0.2162 USDT |
0.2127 USDT |
0.2214 USDT |
0.2214 USDT |
| 2023-01-05 |
0.2191 USDT |
12,088,582.0000 FTM |
0.2187 USDT |
0.2153 USDT |
0.2233 USDT |
0.2161 USDT |
| 2023-01-04 |
0.2182 USDT |
16,539,794.0000 FTM |
0.2143 USDT |
0.2117 USDT |
0.2225 USDT |
0.2153 USDT |
| 2023-01-03 |
0.2145 USDT |
14,451,824.0000 FTM |
0.2103 USDT |
0.2085 USDT |
0.2184 USDT |
0.2134 USDT |
| 2023-01-02 |
0.2066 USDT |
10,661,366.0000 FTM |
0.2008 USDT |
0.1975 USDT |
0.2133 USDT |
0.2109 USDT |
| 2023-01-01 |
0.2000 USDT |
2,532,391.0000 FTM |
0.1998 USDT |
0.1986 USDT |
0.2019 USDT |
0.2019 USDT |
| 2022-12-31 |
0.1992 USDT |
5,281,101.0000 FTM |
0.1990 USDT |
0.1968 USDT |
0.2016 USDT |
0.2003 USDT |
| 2022-12-30 |
0.1987 USDT |
7,967,639.0000 FTM |
0.2016 USDT |
0.1942 USDT |
0.2024 USDT |
0.1985 USDT |
| 2022-12-29 |
0.2012 USDT |
8,197,700.0000 FTM |
0.1980 USDT |
0.1974 USDT |
0.2029 USDT |
0.2019 USDT |
| 2022-12-28 |
0.1999 USDT |
13,972,123.0000 FTM |
0.2026 USDT |
0.1934 USDT |
0.2042 USDT |
0.1999 USDT |
| 2022-12-27 |
0.2027 USDT |
7,469,665.0000 FTM |
0.2056 USDT |
0.1987 USDT |
0.2069 USDT |
0.2017 USDT |
| 2022-12-26 |
0.2045 USDT |
6,832,240.0000 FTM |
0.2027 USDT |
0.2021 USDT |
0.2067 USDT |
0.2048 USDT |
| 2022-12-25 |
0.2021 USDT |
6,951,874.0000 FTM |
0.2041 USDT |
0.1996 USDT |
0.2045 USDT |
0.2020 USDT |
| 2022-12-24 |
0.2043 USDT |
7,408,566.0000 FTM |
0.2048 USDT |
0.2023 USDT |
0.2062 USDT |
0.2036 USDT |
| 2022-12-23 |
0.2058 USDT |
9,474,491.0000 FTM |
0.2050 USDT |
0.2037 USDT |
0.2081 USDT |
0.2055 USDT |
| 2022-12-22 |
0.2020 USDT |
10,008,730.0000 FTM |
0.2023 USDT |
0.1965 USDT |
0.2050 USDT |
0.2048 USDT |
| 2022-12-21 |
0.2007 USDT |
6,965,532.0000 FTM |
0.2034 USDT |
0.1979 USDT |
0.2039 USDT |
0.2012 USDT |
| 2022-12-20 |
0.2033 USDT |
11,106,249.0000 FTM |
0.1956 USDT |
0.1951 USDT |
0.2068 USDT |
0.2029 USDT |
| 2022-12-19 |
0.2030 USDT |
11,631,764.0000 FTM |
0.2058 USDT |
0.1904 USDT |
0.2083 USDT |
0.1934 USDT |
| 2022-12-18 |
0.2055 USDT |
7,225,508.0000 FTM |
0.2075 USDT |
0.2029 USDT |
0.2084 USDT |
0.2053 USDT |
| 2022-12-17 |
0.2042 USDT |
23,145,301.0000 FTM |
0.1972 USDT |
0.1964 USDT |
0.2085 USDT |
0.2076 USDT |
| 2022-12-16 |
0.2191 USDT |
26,283,223.0000 FTM |
0.2285 USDT |
0.1948 USDT |
0.2327 USDT |
0.2004 USDT |
| 2022-12-15 |
0.2347 USDT |
17,022,932.0000 FTM |
0.2406 USDT |
0.2293 USDT |
0.2420 USDT |
0.2308 USDT |
| 2022-12-14 |
0.2493 USDT |
27,064,128.0000 FTM |
0.2494 USDT |
0.2406 USDT |
0.2547 USDT |
0.2454 USDT |
| 2022-12-13 |
0.2402 USDT |
26,332,771.0000 FTM |
0.2338 USDT |
0.2242 USDT |
0.2555 USDT |
0.2492 USDT |
| 2022-12-12 |
0.2305 USDT |
10,044,194.0000 FTM |
0.2331 USDT |
0.2258 USDT |
0.2349 USDT |
0.2333 USDT |
| 2022-12-11 |
0.2404 USDT |
5,041,057.0000 FTM |
0.2393 USDT |
0.2378 USDT |
0.2443 USDT |
0.2391 USDT |
| 2022-12-10 |
0.2411 USDT |
7,722,209.0000 FTM |
0.2410 USDT |
0.2373 USDT |
0.2438 USDT |
0.2402 USDT |
| 2022-12-09 |
0.2404 USDT |
11,098,620.0000 FTM |
0.2384 USDT |
0.2350 USDT |
0.2445 USDT |
0.2401 USDT |
| 2022-12-08 |
0.2330 USDT |
13,297,086.0000 FTM |
0.2306 USDT |
0.2284 USDT |
0.2374 USDT |
0.2358 USDT |
| 2022-12-07 |
0.2355 USDT |
14,612,298.0000 FTM |
0.2465 USDT |
0.2271 USDT |
0.2478 USDT |
0.2312 USDT |
| 2022-12-06 |
0.2498 USDT |
16,632,904.0000 FTM |
0.2520 USDT |
0.2424 USDT |
0.2611 USDT |
0.2461 USDT |
| 2022-12-05 |
0.2506 USDT |
21,918,832.0000 FTM |
0.2417 USDT |
0.2404 USDT |
0.2583 USDT |
0.2517 USDT |
| 2022-12-04 |
0.2404 USDT |
12,847,348.0000 FTM |
0.2370 USDT |
0.2354 USDT |
0.2443 USDT |
0.2404 USDT |
| 2022-12-03 |
0.2490 USDT |
17,444,548.0000 FTM |
0.2456 USDT |
0.2407 USDT |
0.2573 USDT |
0.2475 USDT |
| 2022-12-02 |
0.2468 USDT |
16,719,840.0000 FTM |
0.2545 USDT |
0.2406 USDT |
0.2552 USDT |
0.2414 USDT |
| 2022-12-01 |
0.2455 USDT |
26,984,526.0000 FTM |
0.2443 USDT |
0.2330 USDT |
0.2608 USDT |
0.2552 USDT |