Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.3295 USDT |
30,743,582.0000 FTM |
0.3354 USDT |
0.3047 USDT |
0.3417 USDT |
0.3398 USDT |
| 2023-03-09 |
0.3606 USDT |
17,044,983.0000 FTM |
0.3588 USDT |
0.3367 USDT |
0.3771 USDT |
0.3384 USDT |
| 2023-03-08 |
0.3811 USDT |
14,064,160.0000 FTM |
0.3987 USDT |
0.3642 USDT |
0.4016 USDT |
0.3664 USDT |
| 2023-03-07 |
0.4097 USDT |
12,974,330.0000 FTM |
0.4169 USDT |
0.3922 USDT |
0.4297 USDT |
0.3957 USDT |
| 2023-03-06 |
0.4087 USDT |
12,056,849.0000 FTM |
0.3994 USDT |
0.3941 USDT |
0.4252 USDT |
0.4177 USDT |
| 2023-03-05 |
0.4072 USDT |
7,928,254.0000 FTM |
0.4013 USDT |
0.3938 USDT |
0.4152 USDT |
0.4110 USDT |
| 2023-03-04 |
0.4223 USDT |
9,339,902.0000 FTM |
0.4259 USDT |
0.4132 USDT |
0.4312 USDT |
0.4241 USDT |
| 2023-03-03 |
0.4162 USDT |
15,543,649.0000 FTM |
0.4456 USDT |
0.3848 USDT |
0.4456 USDT |
0.4192 USDT |
| 2023-03-02 |
0.4489 USDT |
8,790,836.0000 FTM |
0.4688 USDT |
0.4351 USDT |
0.4716 USDT |
0.4374 USDT |
| 2023-03-01 |
0.4541 USDT |
12,235,224.0000 FTM |
0.4283 USDT |
0.4226 USDT |
0.4710 USDT |
0.4677 USDT |
| 2023-02-28 |
0.4509 USDT |
9,111,991.0000 FTM |
0.4568 USDT |
0.4290 USDT |
0.4596 USDT |
0.4318 USDT |
| 2023-02-27 |
0.4631 USDT |
10,473,973.0000 FTM |
0.4737 USDT |
0.4471 USDT |
0.4750 USDT |
0.4518 USDT |
| 2023-02-26 |
0.4633 USDT |
6,473,687.0000 FTM |
0.4565 USDT |
0.4529 USDT |
0.4755 USDT |
0.4692 USDT |
| 2023-02-25 |
0.4553 USDT |
9,897,202.0000 FTM |
0.4618 USDT |
0.4365 USDT |
0.4678 USDT |
0.4444 USDT |
| 2023-02-24 |
0.4816 USDT |
12,895,239.0000 FTM |
0.4908 USDT |
0.4547 USDT |
0.5043 USDT |
0.4636 USDT |
| 2023-02-23 |
0.5047 USDT |
12,016,580.0000 FTM |
0.5082 USDT |
0.4870 USDT |
0.5223 USDT |
0.4961 USDT |
| 2023-02-22 |
0.4957 USDT |
19,939,787.0000 FTM |
0.5204 USDT |
0.4778 USDT |
0.5217 USDT |
0.5080 USDT |
| 2023-02-21 |
0.5309 USDT |
19,595,686.0000 FTM |
0.5151 USDT |
0.5077 USDT |
0.5515 USDT |
0.5126 USDT |
| 2023-02-20 |
0.5215 USDT |
14,070,909.0000 FTM |
0.5208 USDT |
0.4992 USDT |
0.5348 USDT |
0.5150 USDT |
| 2023-02-19 |
0.5362 USDT |
16,505,998.0000 FTM |
0.5413 USDT |
0.5128 USDT |
0.5555 USDT |
0.5247 USDT |
| 2023-02-18 |
0.5509 USDT |
14,651,276.0000 FTM |
0.5546 USDT |
0.5370 USDT |
0.5674 USDT |
0.5451 USDT |
| 2023-02-17 |
0.5558 USDT |
24,824,689.0000 FTM |
0.5272 USDT |
0.5260 USDT |
0.5780 USDT |
0.5680 USDT |
| 2023-02-16 |
0.5745 USDT |
28,569,862.0000 FTM |
0.5703 USDT |
0.5541 USDT |
0.5975 USDT |
0.5587 USDT |
| 2023-02-15 |
0.5366 USDT |
33,229,190.0000 FTM |
0.5229 USDT |
0.5068 USDT |
0.5832 USDT |
0.5645 USDT |
| 2023-02-14 |
0.4875 USDT |
35,633,256.0000 FTM |
0.4628 USDT |
0.4499 USDT |
0.5210 USDT |
0.5137 USDT |
| 2023-02-13 |
0.4378 USDT |
26,329,621.0000 FTM |
0.4427 USDT |
0.4114 USDT |
0.4638 USDT |
0.4497 USDT |
| 2023-02-12 |
0.4674 USDT |
16,701,697.0000 FTM |
0.4776 USDT |
0.4446 USDT |
0.4803 USDT |
0.4655 USDT |
| 2023-02-11 |
0.4421 USDT |
20,749,088.0000 FTM |
0.4370 USDT |
0.4175 USDT |
0.4895 USDT |
0.4793 USDT |
| 2023-02-10 |
0.4470 USDT |
22,245,617.0000 FTM |
0.4483 USDT |
0.4272 USDT |
0.4587 USDT |
0.4528 USDT |
| 2023-02-09 |
0.4898 USDT |
26,488,515.0000 FTM |
0.5255 USDT |
0.4423 USDT |
0.5297 USDT |
0.4541 USDT |
| 2023-02-08 |
0.5555 USDT |
20,419,376.0000 FTM |
0.5871 USDT |
0.5148 USDT |
0.6013 USDT |
0.5240 USDT |
| 2023-02-07 |
0.5468 USDT |
17,783,711.0000 FTM |
0.5254 USDT |
0.5236 USDT |
0.5704 USDT |
0.5676 USDT |
| 2023-02-06 |
0.5559 USDT |
15,140,155.0000 FTM |
0.5677 USDT |
0.5310 USDT |
0.5792 USDT |
0.5310 USDT |
| 2023-02-05 |
0.5909 USDT |
13,770,153.0000 FTM |
0.6164 USDT |
0.5525 USDT |
0.6209 USDT |
0.5644 USDT |
| 2023-02-04 |
0.6276 USDT |
14,375,176.0000 FTM |
0.6315 USDT |
0.6128 USDT |
0.6444 USDT |
0.6261 USDT |
| 2023-02-03 |
0.6233 USDT |
27,619,777.0000 FTM |
0.6080 USDT |
0.5960 USDT |
0.6529 USDT |
0.6298 USDT |
| 2023-02-02 |
0.6048 USDT |
35,064,804.0000 FTM |
0.5756 USDT |
0.5648 USDT |
0.6474 USDT |
0.6090 USDT |
| 2023-02-01 |
0.5305 USDT |
33,358,220.0000 FTM |
0.5372 USDT |
0.4962 USDT |
0.5966 USDT |
0.5886 USDT |
| 2023-01-31 |
0.4960 USDT |
28,399,444.0000 FTM |
0.4825 USDT |
0.4660 USDT |
0.5501 USDT |
0.5460 USDT |
| 2023-01-30 |
0.4718 USDT |
22,286,015.0000 FTM |
0.4905 USDT |
0.4537 USDT |
0.4930 USDT |
0.4630 USDT |
| 2023-01-29 |
0.4743 USDT |
18,856,735.0000 FTM |
0.4484 USDT |
0.4442 USDT |
0.4966 USDT |
0.4912 USDT |
| 2023-01-28 |
0.4616 USDT |
13,229,947.0000 FTM |
0.4670 USDT |
0.4407 USDT |
0.4819 USDT |
0.4477 USDT |
| 2023-01-27 |
0.4696 USDT |
22,196,009.0000 FTM |
0.4840 USDT |
0.4558 USDT |
0.4924 USDT |
0.4696 USDT |
| 2023-01-26 |
0.4541 USDT |
45,579,197.0000 FTM |
0.4104 USDT |
0.4040 USDT |
0.4972 USDT |
0.4773 USDT |
| 2023-01-25 |
0.3966 USDT |
25,779,558.0000 FTM |
0.3757 USDT |
0.3631 USDT |
0.4193 USDT |
0.3968 USDT |
| 2023-01-24 |
0.4072 USDT |
27,530,339.0000 FTM |
0.4020 USDT |
0.3877 USDT |
0.4273 USDT |
0.3952 USDT |
| 2023-01-23 |
0.3913 USDT |
35,248,397.0000 FTM |
0.3803 USDT |
0.3720 USDT |
0.4119 USDT |
0.4055 USDT |
| 2023-01-22 |
0.3687 USDT |
39,530,351.0000 FTM |
0.3410 USDT |
0.3382 USDT |
0.4051 USDT |
0.3787 USDT |
| 2023-01-21 |
0.3494 USDT |
30,453,904.0000 FTM |
0.3469 USDT |
0.3345 USDT |
0.3636 USDT |
0.3486 USDT |
| 2023-01-20 |
0.3045 USDT |
16,906,326.0000 FTM |
0.3039 USDT |
0.2975 USDT |
0.3141 USDT |
0.3124 USDT |