Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.4304 USDT |
3,382,088.0000 FTM |
0.4219 USDT |
0.4206 USDT |
0.4381 USDT |
0.4303 USDT |
| 2023-04-28 |
0.4222 USDT |
3,406,971.0000 FTM |
0.4289 USDT |
0.4128 USDT |
0.4303 USDT |
0.4185 USDT |
| 2023-04-27 |
0.4277 USDT |
11,003,763.0000 FTM |
0.4180 USDT |
0.4158 USDT |
0.4371 USDT |
0.4291 USDT |
| 2023-04-26 |
0.4296 USDT |
15,217,622.0000 FTM |
0.4330 USDT |
0.3960 USDT |
0.4541 USDT |
0.4158 USDT |
| 2023-04-25 |
0.4076 USDT |
8,959,824.0000 FTM |
0.4182 USDT |
0.3968 USDT |
0.4265 USDT |
0.4260 USDT |
| 2023-04-24 |
0.4227 USDT |
6,102,751.0000 FTM |
0.4275 USDT |
0.4127 USDT |
0.4341 USDT |
0.4173 USDT |
| 2023-04-23 |
0.4257 USDT |
5,500,718.0000 FTM |
0.4348 USDT |
0.4111 USDT |
0.4374 USDT |
0.4251 USDT |
| 2023-04-22 |
0.4294 USDT |
6,665,250.0000 FTM |
0.4227 USDT |
0.4188 USDT |
0.4381 USDT |
0.4346 USDT |
| 2023-04-21 |
0.4519 USDT |
7,726,585.0000 FTM |
0.4647 USDT |
0.4213 USDT |
0.4713 USDT |
0.4250 USDT |
| 2023-04-20 |
0.4692 USDT |
11,814,420.0000 FTM |
0.4715 USDT |
0.4539 USDT |
0.4824 USDT |
0.4656 USDT |
| 2023-04-19 |
0.4957 USDT |
9,073,392.0000 FTM |
0.5329 USDT |
0.4664 USDT |
0.5331 USDT |
0.4773 USDT |
| 2023-04-18 |
0.5308 USDT |
6,508,735.0000 FTM |
0.5194 USDT |
0.5082 USDT |
0.5459 USDT |
0.5310 USDT |
| 2023-04-17 |
0.5305 USDT |
10,255,735.0000 FTM |
0.5267 USDT |
0.5150 USDT |
0.5456 USDT |
0.5198 USDT |
| 2023-04-16 |
0.5124 USDT |
5,684,238.0000 FTM |
0.5112 USDT |
0.4995 USDT |
0.5342 USDT |
0.5319 USDT |
| 2023-04-15 |
0.5115 USDT |
7,365,621.0000 FTM |
0.5128 USDT |
0.5034 USDT |
0.5200 USDT |
0.5118 USDT |
| 2023-04-14 |
0.5149 USDT |
11,029,698.0000 FTM |
0.5107 USDT |
0.4958 USDT |
0.5298 USDT |
0.5169 USDT |
| 2023-04-13 |
0.5120 USDT |
9,004,497.0000 FTM |
0.5004 USDT |
0.4939 USDT |
0.5250 USDT |
0.5070 USDT |
| 2023-04-12 |
0.4956 USDT |
12,316,878.0000 FTM |
0.4929 USDT |
0.4721 USDT |
0.5205 USDT |
0.4963 USDT |
| 2023-04-11 |
0.4879 USDT |
10,305,542.0000 FTM |
0.4761 USDT |
0.4699 USDT |
0.5042 USDT |
0.4875 USDT |
| 2023-04-10 |
0.4553 USDT |
5,322,215.0000 FTM |
0.4546 USDT |
0.4461 USDT |
0.4695 USDT |
0.4656 USDT |
| 2023-04-09 |
0.4479 USDT |
4,826,716.0000 FTM |
0.4516 USDT |
0.4413 USDT |
0.4575 USDT |
0.4519 USDT |
| 2023-04-08 |
0.4620 USDT |
6,304,372.0000 FTM |
0.4603 USDT |
0.4504 USDT |
0.4705 USDT |
0.4524 USDT |
| 2023-04-07 |
0.4580 USDT |
7,771,770.0000 FTM |
0.4557 USDT |
0.4497 USDT |
0.4666 USDT |
0.4587 USDT |
| 2023-04-06 |
0.4557 USDT |
11,514,659.0000 FTM |
0.4672 USDT |
0.4476 USDT |
0.4674 USDT |
0.4520 USDT |
| 2023-04-05 |
0.4743 USDT |
17,103,214.0000 FTM |
0.4530 USDT |
0.4492 USDT |
0.4965 USDT |
0.4669 USDT |
| 2023-04-04 |
0.4504 USDT |
14,884,806.0000 FTM |
0.4541 USDT |
0.4388 USDT |
0.4590 USDT |
0.4577 USDT |
| 2023-04-03 |
0.4446 USDT |
15,911,921.0000 FTM |
0.4508 USDT |
0.4313 USDT |
0.4608 USDT |
0.4429 USDT |
| 2023-04-02 |
0.4578 USDT |
10,138,061.0000 FTM |
0.4697 USDT |
0.4423 USDT |
0.4731 USDT |
0.4519 USDT |
| 2023-04-01 |
0.4697 USDT |
10,540,533.0000 FTM |
0.4753 USDT |
0.4603 USDT |
0.4831 USDT |
0.4678 USDT |
| 2023-03-31 |
0.4614 USDT |
16,405,406.0000 FTM |
0.4496 USDT |
0.4384 USDT |
0.4796 USDT |
0.4758 USDT |
| 2023-03-30 |
0.4503 USDT |
20,626,710.0000 FTM |
0.4585 USDT |
0.4349 USDT |
0.4739 USDT |
0.4462 USDT |
| 2023-03-29 |
0.4506 USDT |
17,855,254.0000 FTM |
0.4224 USDT |
0.4200 USDT |
0.4663 USDT |
0.4525 USDT |
| 2023-03-28 |
0.4105 USDT |
17,782,691.0000 FTM |
0.4094 USDT |
0.3959 USDT |
0.4305 USDT |
0.4248 USDT |
| 2023-03-27 |
0.4257 USDT |
17,558,710.0000 FTM |
0.4469 USDT |
0.4057 USDT |
0.4491 USDT |
0.4147 USDT |
| 2023-03-26 |
0.4429 USDT |
11,054,869.0000 FTM |
0.4345 USDT |
0.4300 USDT |
0.4534 USDT |
0.4474 USDT |
| 2023-03-25 |
0.4452 USDT |
15,250,991.0000 FTM |
0.4578 USDT |
0.4269 USDT |
0.4631 USDT |
0.4350 USDT |
| 2023-03-24 |
0.4698 USDT |
17,568,818.0000 FTM |
0.4960 USDT |
0.4467 USDT |
0.4966 USDT |
0.4518 USDT |
| 2023-03-23 |
0.4872 USDT |
24,745,883.0000 FTM |
0.4691 USDT |
0.4596 USDT |
0.5057 USDT |
0.4928 USDT |
| 2023-03-22 |
0.4794 USDT |
29,179,433.0000 FTM |
0.4827 USDT |
0.4470 USDT |
0.5043 USDT |
0.4658 USDT |
| 2023-03-21 |
0.4759 USDT |
25,483,458.0000 FTM |
0.4546 USDT |
0.4406 USDT |
0.5026 USDT |
0.4814 USDT |
| 2023-03-20 |
0.4838 USDT |
24,130,457.0000 FTM |
0.4917 USDT |
0.4492 USDT |
0.5123 USDT |
0.4596 USDT |
| 2023-03-19 |
0.4990 USDT |
23,353,247.0000 FTM |
0.4837 USDT |
0.4740 USDT |
0.5300 USDT |
0.4962 USDT |
| 2023-03-18 |
0.5045 USDT |
33,061,136.0000 FTM |
0.5072 USDT |
0.4716 USDT |
0.5312 USDT |
0.4963 USDT |
| 2023-03-17 |
0.4508 USDT |
25,395,661.0000 FTM |
0.4090 USDT |
0.4024 USDT |
0.4881 USDT |
0.4848 USDT |
| 2023-03-16 |
0.4013 USDT |
26,593,002.0000 FTM |
0.3892 USDT |
0.3808 USDT |
0.4172 USDT |
0.4094 USDT |
| 2023-03-15 |
0.4211 USDT |
34,304,734.0000 FTM |
0.4472 USDT |
0.3769 USDT |
0.4579 USDT |
0.3904 USDT |
| 2023-03-14 |
0.4450 USDT |
37,857,820.0000 FTM |
0.4143 USDT |
0.4062 USDT |
0.4845 USDT |
0.4463 USDT |
| 2023-03-13 |
0.3955 USDT |
30,882,708.0000 FTM |
0.3930 USDT |
0.3673 USDT |
0.4215 USDT |
0.4173 USDT |
| 2023-03-12 |
0.3339 USDT |
9,556,062.0000 FTM |
0.3341 USDT |
0.3276 USDT |
0.3460 USDT |
0.3451 USDT |
| 2023-03-11 |
0.3262 USDT |
21,208,903.0000 FTM |
0.3391 USDT |
0.3097 USDT |
0.3481 USDT |
0.3239 USDT |