Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
1.2983 USDT |
27,255.0000 FTM |
1.3008 USDT |
1.2673 USDT |
1.4343 USDT |
1.4343 USDT |
| 2021-12-14 |
1.2854 USDT |
22,722.0000 FTM |
1.2702 USDT |
1.2430 USDT |
1.3350 USDT |
1.3008 USDT |
| 2021-12-13 |
1.3032 USDT |
74,391.0000 FTM |
1.4803 USDT |
1.2515 USDT |
1.4803 USDT |
1.2993 USDT |
| 2021-12-12 |
1.5050 USDT |
4,496.0000 FTM |
1.4555 USDT |
1.4515 USDT |
1.5193 USDT |
1.5148 USDT |
| 2021-12-11 |
1.4369 USDT |
17,834.0000 FTM |
1.4048 USDT |
1.3890 USDT |
1.4762 USDT |
1.4515 USDT |
| 2021-12-10 |
1.4526 USDT |
90,010.0000 FTM |
1.4551 USDT |
1.3828 USDT |
1.5185 USDT |
1.4137 USDT |
| 2021-12-09 |
1.5146 USDT |
16,995.0000 FTM |
1.6200 USDT |
1.4307 USDT |
1.6297 USDT |
1.4307 USDT |
| 2021-12-08 |
1.5441 USDT |
69,439.0000 FTM |
1.5537 USDT |
1.5080 USDT |
1.6105 USDT |
1.5805 USDT |
| 2021-12-07 |
1.6738 USDT |
18,560.0000 FTM |
1.6307 USDT |
1.5840 USDT |
1.7199 USDT |
1.5840 USDT |
| 2021-12-06 |
1.4484 USDT |
133,544.0000 FTM |
1.4866 USDT |
1.3517 USDT |
1.5262 USDT |
1.5150 USDT |
| 2021-12-05 |
1.5829 USDT |
179,165.0000 FTM |
1.7213 USDT |
1.4980 USDT |
1.7436 USDT |
1.5054 USDT |
| 2021-12-04 |
1.5216 USDT |
612,419.0000 FTM |
1.9431 USDT |
1.1592 USDT |
1.9431 USDT |
1.6776 USDT |
| 2021-12-03 |
1.9528 USDT |
74,285.0000 FTM |
2.0575 USDT |
1.8892 USDT |
2.1519 USDT |
1.9907 USDT |
| 2021-12-02 |
2.0939 USDT |
139,563.0000 FTM |
2.1188 USDT |
2.0403 USDT |
2.1188 USDT |
2.0913 USDT |
| 2021-12-01 |
2.2011 USDT |
131,525.0000 FTM |
2.1582 USDT |
2.1541 USDT |
2.2647 USDT |
2.1541 USDT |
| 2021-11-30 |
2.1694 USDT |
102,453.0000 FTM |
2.2000 USDT |
2.0900 USDT |
2.2681 USDT |
2.1752 USDT |
| 2021-11-29 |
2.1525 USDT |
9,647.0000 FTM |
2.1073 USDT |
2.0745 USDT |
2.1755 USDT |
2.1676 USDT |
| 2021-11-28 |
1.9454 USDT |
11,821.0000 FTM |
2.0624 USDT |
1.9000 USDT |
2.0636 USDT |
2.0539 USDT |
| 2021-11-27 |
2.1134 USDT |
33,243.0000 FTM |
2.1443 USDT |
2.0346 USDT |
2.1905 USDT |
2.0830 USDT |
| 2021-11-26 |
2.1168 USDT |
116,703.0000 FTM |
2.4893 USDT |
2.0000 USDT |
2.5566 USDT |
2.1525 USDT |
| 2021-11-25 |
2.5415 USDT |
49,070.0000 FTM |
2.5580 USDT |
2.4326 USDT |
2.6664 USDT |
2.4637 USDT |
| 2021-11-24 |
2.4317 USDT |
45,663.0000 FTM |
2.3060 USDT |
2.2346 USDT |
2.5800 USDT |
2.5450 USDT |
| 2021-11-23 |
2.1914 USDT |
161,609.0000 FTM |
1.9900 USDT |
1.9900 USDT |
2.4133 USDT |
2.3415 USDT |
| 2021-11-22 |
1.9907 USDT |
63,620.0000 FTM |
2.0525 USDT |
1.9266 USDT |
2.0525 USDT |
1.9542 USDT |
| 2021-11-21 |
2.1073 USDT |
5,658.0000 FTM |
2.1120 USDT |
2.0168 USDT |
2.1372 USDT |
2.1132 USDT |
| 2021-11-20 |
2.1969 USDT |
3,022.0000 FTM |
2.2550 USDT |
2.0985 USDT |
2.2587 USDT |
2.1538 USDT |
| 2021-11-19 |
2.0241 USDT |
7,954.0000 FTM |
1.8690 USDT |
1.8216 USDT |
2.2293 USDT |
2.2210 USDT |
| 2021-11-18 |
1.9383 USDT |
194,530.0000 FTM |
2.1558 USDT |
1.7720 USDT |
2.2069 USDT |
1.8817 USDT |
| 2021-11-17 |
2.1553 USDT |
40,047.0000 FTM |
2.1893 USDT |
2.1004 USDT |
2.3065 USDT |
2.1665 USDT |
| 2021-11-16 |
2.2032 USDT |
176,757.0000 FTM |
2.4545 USDT |
2.0247 USDT |
2.4585 USDT |
2.2251 USDT |
| 2021-11-15 |
2.5681 USDT |
1,850.0000 FTM |
2.6104 USDT |
2.5304 USDT |
2.6104 USDT |
2.5304 USDT |
| 2021-11-14 |
2.5838 USDT |
3,047.0000 FTM |
2.5977 USDT |
2.5482 USDT |
2.6461 USDT |
2.5482 USDT |
| 2021-11-13 |
2.6188 USDT |
4,270.0000 FTM |
2.6441 USDT |
2.6128 USDT |
2.6881 USDT |
2.6726 USDT |
| 2021-11-12 |
2.5891 USDT |
10,194.0000 FTM |
2.6099 USDT |
2.4799 USDT |
2.6597 USDT |
2.6250 USDT |
| 2021-11-11 |
2.6496 USDT |
11,137.0000 FTM |
2.6130 USDT |
2.5970 USDT |
2.7276 USDT |
2.6096 USDT |
| 2021-11-10 |
2.6786 USDT |
151,745.0000 FTM |
2.8781 USDT |
2.3036 USDT |
2.9759 USDT |
2.5903 USDT |
| 2021-11-09 |
2.9617 USDT |
24,933.0000 FTM |
3.1309 USDT |
2.8691 USDT |
3.1309 USDT |
2.9065 USDT |
| 2021-11-08 |
2.9929 USDT |
13,166.0000 FTM |
2.8555 USDT |
2.8259 USDT |
3.1500 USDT |
3.1447 USDT |
| 2021-11-07 |
2.8175 USDT |
17,249.0000 FTM |
2.7821 USDT |
2.7821 USDT |
2.8927 USDT |
2.8925 USDT |
| 2021-11-06 |
2.6790 USDT |
28,914.0000 FTM |
2.6446 USDT |
2.5904 USDT |
2.7624 USDT |
2.7574 USDT |
| 2021-11-05 |
2.8315 USDT |
116,699.0000 FTM |
2.7800 USDT |
2.6495 USDT |
2.9529 USDT |
2.6960 USDT |
| 2021-11-04 |
2.6011 USDT |
125,533.0000 FTM |
2.6544 USDT |
2.4314 USDT |
2.7467 USDT |
2.7404 USDT |
| 2021-11-03 |
2.6274 USDT |
27,491.0000 FTM |
2.6700 USDT |
2.5500 USDT |
2.7461 USDT |
2.7228 USDT |
| 2021-11-02 |
2.7274 USDT |
31,632.0000 FTM |
2.7159 USDT |
2.6733 USDT |
2.7707 USDT |
2.7010 USDT |
| 2021-11-01 |
2.7852 USDT |
6,124.0000 FTM |
2.9102 USDT |
2.6759 USDT |
2.9128 USDT |
2.6913 USDT |
| 2021-10-31 |
2.6655 USDT |
56,189.0000 FTM |
2.7235 USDT |
2.5783 USDT |
2.8012 USDT |
2.6640 USDT |
| 2021-10-30 |
2.8191 USDT |
97,174.0000 FTM |
2.8767 USDT |
2.6174 USDT |
2.9930 USDT |
2.6174 USDT |
| 2021-10-29 |
2.9750 USDT |
12,032.0000 FTM |
2.9381 USDT |
2.9224 USDT |
3.0645 USDT |
2.9353 USDT |
| 2021-10-28 |
3.1519 USDT |
145,054.0000 FTM |
3.1844 USDT |
2.9296 USDT |
3.4636 USDT |
2.9493 USDT |
| 2021-10-27 |
2.9150 USDT |
149,261.0000 FTM |
3.1791 USDT |
2.5170 USDT |
3.2608 USDT |
3.1337 USDT |