Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
1.9131 USDT |
49,912,510.0000 FTM |
1.9175 USDT |
1.8660 USDT |
1.9570 USDT |
1.9487 USDT |
| 2022-02-02 |
2.0395 USDT |
51,336,343.0000 FTM |
2.0697 USDT |
1.9180 USDT |
2.1089 USDT |
1.9304 USDT |
| 2022-02-01 |
2.0871 USDT |
50,328,407.0000 FTM |
2.0419 USDT |
2.0210 USDT |
2.1495 USDT |
2.0560 USDT |
| 2022-01-31 |
1.9796 USDT |
60,463,869.0000 FTM |
2.0266 USDT |
1.9113 USDT |
2.0962 USDT |
2.0479 USDT |
| 2022-01-30 |
2.1012 USDT |
41,885,877.0000 FTM |
2.0942 USDT |
2.0042 USDT |
2.1625 USDT |
2.0272 USDT |
| 2022-01-29 |
2.1397 USDT |
61,669,785.0000 FTM |
2.1248 USDT |
2.0837 USDT |
2.1919 USDT |
2.1410 USDT |
| 2022-01-28 |
2.0744 USDT |
61,485,330.0000 FTM |
2.0798 USDT |
1.9848 USDT |
2.1579 USDT |
2.1370 USDT |
| 2022-01-27 |
2.1600 USDT |
95,458,150.0000 FTM |
2.2442 USDT |
2.0077 USDT |
2.2728 USDT |
2.0141 USDT |
| 2022-01-26 |
2.3297 USDT |
117,947,614.0000 FTM |
2.3831 USDT |
2.1780 USDT |
2.5619 USDT |
2.2469 USDT |
| 2022-01-25 |
2.2825 USDT |
28,916,704.0000 FTM |
2.2530 USDT |
2.1569 USDT |
2.4709 USDT |
2.4071 USDT |
| 2022-01-24 |
2.0843 USDT |
19,248,708.0000 FTM |
2.2564 USDT |
1.9049 USDT |
2.2611 USDT |
2.2272 USDT |
| 2022-01-23 |
2.1490 USDT |
27,042,240.0000 FTM |
1.9688 USDT |
1.9489 USDT |
2.3613 USDT |
2.2899 USDT |
| 2022-01-22 |
2.1202 USDT |
22,562,763.0000 FTM |
2.2756 USDT |
1.7806 USDT |
2.3764 USDT |
1.9891 USDT |
| 2022-01-21 |
2.5538 USDT |
39,430,922.0000 FTM |
2.6915 USDT |
2.2500 USDT |
2.7779 USDT |
2.2615 USDT |
| 2022-01-20 |
2.8599 USDT |
32,669,776.0000 FTM |
2.7689 USDT |
2.7500 USDT |
3.0310 USDT |
2.9379 USDT |
| 2022-01-19 |
2.8916 USDT |
51,299,756.0000 FTM |
2.9525 USDT |
2.7644 USDT |
3.0401 USDT |
2.7658 USDT |
| 2022-01-18 |
2.8662 USDT |
54,039,629.0000 FTM |
2.9363 USDT |
2.7102 USDT |
2.9791 USDT |
2.8855 USDT |
| 2022-01-17 |
3.1358 USDT |
59,938,382.0000 FTM |
3.3096 USDT |
2.8883 USDT |
3.3695 USDT |
2.8955 USDT |
| 2022-01-16 |
3.1797 USDT |
48,488,024.0000 FTM |
3.0041 USDT |
2.9359 USDT |
3.3188 USDT |
3.2751 USDT |
| 2022-01-15 |
2.8967 USDT |
48,603,448.0000 FTM |
2.9579 USDT |
2.8361 USDT |
2.9814 USDT |
2.9194 USDT |
| 2022-01-14 |
2.9551 USDT |
53,205,890.0000 FTM |
3.0110 USDT |
2.8111 USDT |
3.0625 USDT |
2.9847 USDT |
| 2022-01-13 |
2.9580 USDT |
39,472,393.0000 FTM |
2.9417 USDT |
2.7902 USDT |
3.1470 USDT |
2.9962 USDT |
| 2022-01-12 |
2.8001 USDT |
42,341,128.0000 FTM |
2.5908 USDT |
2.5908 USDT |
3.0118 USDT |
2.9458 USDT |
| 2022-01-11 |
2.3765 USDT |
51,362,715.0000 FTM |
2.2238 USDT |
2.1904 USDT |
2.5893 USDT |
2.5299 USDT |
| 2022-01-10 |
2.3304 USDT |
45,889,701.0000 FTM |
2.3918 USDT |
2.1276 USDT |
2.4723 USDT |
2.2335 USDT |
| 2022-01-09 |
2.3596 USDT |
47,292,509.0000 FTM |
2.2847 USDT |
2.2333 USDT |
2.5187 USDT |
2.4292 USDT |
| 2022-01-08 |
2.5454 USDT |
40,020,573.0000 FTM |
2.6086 USDT |
2.1858 USDT |
2.6887 USDT |
2.2573 USDT |
| 2022-01-07 |
2.7521 USDT |
36,898,683.0000 FTM |
2.8895 USDT |
2.5823 USDT |
2.8957 USDT |
2.6843 USDT |
| 2022-01-06 |
2.8195 USDT |
27,935,398.0000 FTM |
2.9437 USDT |
2.6523 USDT |
3.0300 USDT |
2.9212 USDT |
| 2022-01-05 |
3.0062 USDT |
30,310,478.0000 FTM |
2.8780 USDT |
2.6009 USDT |
3.1580 USDT |
2.8345 USDT |
| 2022-01-04 |
2.9120 USDT |
30,434,716.0000 FTM |
2.8698 USDT |
2.8100 USDT |
3.0600 USDT |
2.9418 USDT |
| 2022-01-03 |
2.5407 USDT |
19,736,156.0000 FTM |
2.4848 USDT |
2.3717 USDT |
2.7536 USDT |
2.6508 USDT |
| 2022-01-02 |
2.4985 USDT |
13,152,719.0000 FTM |
2.5699 USDT |
2.4472 USDT |
2.5961 USDT |
2.4739 USDT |
| 2022-01-01 |
2.4240 USDT |
3,199.0000 FTM |
2.3069 USDT |
2.2920 USDT |
2.5255 USDT |
2.5183 USDT |
| 2021-12-31 |
2.2744 USDT |
7,385.0000 FTM |
2.1467 USDT |
2.1108 USDT |
2.3105 USDT |
2.2359 USDT |
| 2021-12-30 |
2.0962 USDT |
8,231.0000 FTM |
2.1088 USDT |
2.0429 USDT |
2.2169 USDT |
2.1778 USDT |
| 2021-12-29 |
2.2474 USDT |
6,190.0000 FTM |
2.2739 USDT |
2.1108 USDT |
2.3465 USDT |
2.1838 USDT |
| 2021-12-28 |
2.2324 USDT |
22,823.0000 FTM |
2.1725 USDT |
2.0699 USDT |
2.3635 USDT |
2.3084 USDT |
| 2021-12-27 |
2.3613 USDT |
7,116.0000 FTM |
2.3744 USDT |
2.2684 USDT |
2.4451 USDT |
2.2684 USDT |
| 2021-12-26 |
2.2460 USDT |
20,292.0000 FTM |
2.1467 USDT |
2.1008 USDT |
2.3530 USDT |
2.3530 USDT |
| 2021-12-25 |
2.0794 USDT |
17,359.0000 FTM |
2.1160 USDT |
1.9880 USDT |
2.1658 USDT |
2.0857 USDT |
| 2021-12-24 |
2.0261 USDT |
31,708.0000 FTM |
1.8583 USDT |
1.8583 USDT |
2.2238 USDT |
2.1658 USDT |
| 2021-12-23 |
1.7281 USDT |
74,455.0000 FTM |
1.5825 USDT |
1.5825 USDT |
1.8104 USDT |
1.8059 USDT |
| 2021-12-22 |
1.5899 USDT |
9,432.0000 FTM |
1.4918 USDT |
1.4896 USDT |
1.6564 USDT |
1.6327 USDT |
| 2021-12-21 |
1.4161 USDT |
3,923.0000 FTM |
1.4137 USDT |
1.4036 USDT |
1.4551 USDT |
1.4551 USDT |
| 2021-12-20 |
1.3487 USDT |
46,824.0000 FTM |
1.4103 USDT |
1.3123 USDT |
1.4343 USDT |
1.3689 USDT |
| 2021-12-19 |
1.4363 USDT |
1,443.0000 FTM |
1.4103 USDT |
1.4079 USDT |
1.4551 USDT |
1.4146 USDT |
| 2021-12-18 |
1.5035 USDT |
2,819.0000 FTM |
1.4137 USDT |
1.4137 USDT |
1.5311 USDT |
1.5311 USDT |
| 2021-12-17 |
1.4156 USDT |
3,505.0000 FTM |
1.4551 USDT |
1.3700 USDT |
1.4762 USDT |
1.3996 USDT |
| 2021-12-16 |
1.5251 USDT |
6,829.0000 FTM |
1.4752 USDT |
1.4466 USDT |
1.5637 USDT |
1.4509 USDT |