Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
3.2140 USDT |
61,866.0000 FTM |
3.0418 USDT |
3.0343 USDT |
3.4708 USDT |
3.1280 USDT |
| 2021-10-25 |
2.9213 USDT |
17,634.0000 FTM |
2.7198 USDT |
2.7198 USDT |
2.9984 USDT |
2.9984 USDT |
| 2021-10-24 |
2.7041 USDT |
38,275.0000 FTM |
2.5579 USDT |
2.5579 USDT |
2.8220 USDT |
2.7224 USDT |
| 2021-10-23 |
2.5381 USDT |
6,582.0000 FTM |
2.6307 USDT |
2.4764 USDT |
2.6652 USDT |
2.4814 USDT |
| 2021-10-22 |
2.4630 USDT |
29,792.0000 FTM |
2.2210 USDT |
2.2210 USDT |
2.6313 USDT |
2.5708 USDT |
| 2021-10-21 |
2.2815 USDT |
32,724.0000 FTM |
2.4400 USDT |
2.2346 USDT |
2.4490 USDT |
2.2991 USDT |
| 2021-10-20 |
2.3184 USDT |
17,040.0000 FTM |
2.3447 USDT |
2.2178 USDT |
2.4125 USDT |
2.4008 USDT |
| 2021-10-19 |
2.4253 USDT |
22,841.0000 FTM |
2.2245 USDT |
2.2245 USDT |
2.4789 USDT |
2.3350 USDT |
| 2021-10-18 |
2.1931 USDT |
83,554.0000 FTM |
2.2886 USDT |
2.1600 USDT |
2.2886 USDT |
2.2389 USDT |
| 2021-10-17 |
2.2641 USDT |
63,683.0000 FTM |
2.1228 USDT |
2.0848 USDT |
2.3360 USDT |
2.1986 USDT |
| 2021-10-16 |
2.0709 USDT |
22,436.0000 FTM |
1.9383 USDT |
1.9383 USDT |
2.1552 USDT |
2.1310 USDT |
| 2021-10-15 |
1.9698 USDT |
25,805.0000 FTM |
2.0620 USDT |
1.9109 USDT |
2.0620 USDT |
1.9850 USDT |
| 2021-10-14 |
2.0789 USDT |
6,304.0000 FTM |
2.0217 USDT |
2.0044 USDT |
2.1504 USDT |
2.0238 USDT |
| 2021-10-13 |
2.0219 USDT |
17,362.0000 FTM |
2.1248 USDT |
1.9732 USDT |
2.1386 USDT |
2.0117 USDT |
| 2021-10-12 |
2.1574 USDT |
31,457.0000 FTM |
2.3474 USDT |
2.0634 USDT |
2.3490 USDT |
2.1095 USDT |
| 2021-10-11 |
2.1875 USDT |
19,723.0000 FTM |
2.0000 USDT |
1.9771 USDT |
2.3359 USDT |
2.2326 USDT |
| 2021-10-10 |
2.1195 USDT |
103,041.0000 FTM |
2.1603 USDT |
2.0582 USDT |
2.2585 USDT |
2.0682 USDT |
| 2021-10-09 |
2.2056 USDT |
18,051.0000 FTM |
2.2737 USDT |
2.1200 USDT |
2.3172 USDT |
2.1777 USDT |
| 2021-10-08 |
2.2254 USDT |
119,383.0000 FTM |
2.0056 USDT |
1.9542 USDT |
2.4363 USDT |
2.3581 USDT |
| 2021-10-07 |
1.8128 USDT |
140,727.0000 FTM |
1.6365 USDT |
1.5589 USDT |
2.0400 USDT |
2.0383 USDT |
| 2021-10-06 |
1.4375 USDT |
24,072.0000 FTM |
1.4128 USDT |
1.3000 USDT |
1.5757 USDT |
1.5478 USDT |
| 2021-10-05 |
1.4002 USDT |
12,134.0000 FTM |
1.3919 USDT |
1.3777 USDT |
1.4452 USDT |
1.4096 USDT |
| 2021-10-04 |
1.4055 USDT |
12,768.0000 FTM |
1.4019 USDT |
1.3549 USDT |
1.4483 USDT |
1.4054 USDT |
| 2021-10-03 |
1.4697 USDT |
59,670.0000 FTM |
1.4686 USDT |
1.4119 USDT |
1.5334 USDT |
1.5140 USDT |
| 2021-10-02 |
1.5041 USDT |
198,083.0000 FTM |
1.4080 USDT |
1.3641 USDT |
1.5217 USDT |
1.4961 USDT |
| 2021-10-01 |
1.3191 USDT |
14,891.0000 FTM |
1.2128 USDT |
1.2018 USDT |
1.4306 USDT |
1.3805 USDT |
| 2021-09-30 |
1.2378 USDT |
6,286.0000 FTM |
1.2011 USDT |
1.2011 USDT |
1.2663 USDT |
1.2067 USDT |
| 2021-09-29 |
1.2260 USDT |
20,472.0000 FTM |
1.1777 USDT |
1.1549 USDT |
1.2771 USDT |
1.1549 USDT |
| 2021-09-28 |
1.2519 USDT |
262,015.0000 FTM |
1.2846 USDT |
1.1778 USDT |
1.3734 USDT |
1.2101 USDT |
| 2021-09-27 |
1.2342 USDT |
28,524.0000 FTM |
1.2115 USDT |
1.1906 USDT |
1.3420 USDT |
1.2949 USDT |
| 2021-09-26 |
1.1862 USDT |
13,326.0000 FTM |
1.1687 USDT |
1.1062 USDT |
1.2406 USDT |
1.2082 USDT |
| 2021-09-25 |
1.3048 USDT |
68,928.0000 FTM |
1.1948 USDT |
1.1948 USDT |
1.3691 USDT |
1.2454 USDT |
| 2021-09-24 |
1.1126 USDT |
45,192.0000 FTM |
1.2567 USDT |
1.0524 USDT |
1.2567 USDT |
1.1471 USDT |
| 2021-09-23 |
1.2409 USDT |
89,037.0000 FTM |
1.2545 USDT |
1.1643 USDT |
1.2597 USDT |
1.2509 USDT |
| 2021-09-22 |
1.1191 USDT |
33,100.0000 FTM |
0.9915 USDT |
0.9898 USDT |
1.2555 USDT |
1.2397 USDT |
| 2021-09-21 |
1.1236 USDT |
19,602.0000 FTM |
1.1100 USDT |
1.0549 USDT |
1.1950 USDT |
1.0760 USDT |
| 2021-09-20 |
1.1375 USDT |
264,408.0000 FTM |
1.4521 USDT |
1.0462 USDT |
1.4745 USDT |
1.1735 USDT |
| 2021-09-19 |
1.3979 USDT |
19,356.0000 FTM |
1.3313 USDT |
1.2886 USDT |
1.4648 USDT |
1.4371 USDT |
| 2021-09-18 |
1.3767 USDT |
10,294.0000 FTM |
1.2384 USDT |
1.2231 USDT |
1.4200 USDT |
1.3171 USDT |
| 2021-09-17 |
1.2832 USDT |
37,901.0000 FTM |
1.3029 USDT |
1.2318 USDT |
1.3873 USDT |
1.2829 USDT |
| 2021-09-16 |
1.3861 USDT |
32,157.0000 FTM |
1.4358 USDT |
1.3000 USDT |
1.4658 USDT |
1.3215 USDT |
| 2021-09-15 |
1.4513 USDT |
202,489.0000 FTM |
1.1987 USDT |
1.1987 USDT |
1.5181 USDT |
1.4348 USDT |
| 2021-09-14 |
1.2622 USDT |
36,857.0000 FTM |
1.2973 USDT |
1.2056 USDT |
1.3273 USDT |
1.2217 USDT |
| 2021-09-13 |
1.3119 USDT |
94,299.0000 FTM |
1.4340 USDT |
1.2239 USDT |
1.4531 USDT |
1.2997 USDT |
| 2021-09-12 |
1.4909 USDT |
6,635.0000 FTM |
1.5062 USDT |
1.4500 USDT |
1.5107 USDT |
1.4898 USDT |
| 2021-09-11 |
1.5036 USDT |
24,011.0000 FTM |
1.4945 USDT |
1.3533 USDT |
1.6449 USDT |
1.6000 USDT |
| 2021-09-10 |
1.5598 USDT |
13,448.0000 FTM |
1.6339 USDT |
1.4213 USDT |
1.7328 USDT |
1.4564 USDT |
| 2021-09-09 |
1.7078 USDT |
56,320.0000 FTM |
1.5461 USDT |
1.5192 USDT |
1.9250 USDT |
1.6339 USDT |
| 2021-09-08 |
1.4568 USDT |
15,727.0000 FTM |
1.3600 USDT |
1.2195 USDT |
1.6351 USDT |
1.5657 USDT |
| 2021-09-07 |
1.5117 USDT |
167,251.0000 FTM |
1.3836 USDT |
1.1570 USDT |
1.7794 USDT |
1.3551 USDT |