Identifier on HitBTC: ETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0024 ETH |
23,963.8000 ETP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-01-11 |
0.0024 ETH |
18,696.7000 ETP |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-01-10 |
0.0026 ETH |
16,507.0000 ETP |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-01-09 |
0.0027 ETH |
18,789.6000 ETP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-01-08 |
0.0027 ETH |
15,700.5000 ETP |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-01-07 |
0.0029 ETH |
21,273.7000 ETP |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-01-06 |
0.0027 ETH |
16,492.3000 ETP |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-05 |
0.0028 ETH |
25,352.4000 ETP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-01-04 |
0.0028 ETH |
18,038.3000 ETP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-01-03 |
0.0028 ETH |
24,894.7000 ETP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-01-02 |
0.0028 ETH |
10,718.0000 ETP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-01-01 |
0.0029 ETH |
9,961.4000 ETP |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2019-12-31 |
0.0031 ETH |
15,686.6000 ETP |
0.0034 ETH |
0.0028 ETH |
0.0037 ETH |
0.0031 ETH |
| 2019-12-30 |
0.0029 ETH |
20,014.0000 ETP |
0.0028 ETH |
0.0027 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-12-29 |
0.0029 ETH |
8,444.2000 ETP |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-12-28 |
0.0029 ETH |
2,908.3000 ETP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-12-27 |
0.0030 ETH |
3,157.7000 ETP |
0.0030 ETH |
0.0029 ETH |
0.0036 ETH |
0.0029 ETH |
| 2019-12-26 |
0.0028 ETH |
20,733.1000 ETP |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-12-25 |
0.0028 ETH |
13,236.9000 ETP |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-12-24 |
0.0027 ETH |
21,736.2000 ETP |
0.0027 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-12-23 |
0.0026 ETH |
18,146.0000 ETP |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-12-22 |
0.0026 ETH |
13,663.2000 ETP |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-12-21 |
0.0026 ETH |
11,484.6000 ETP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-12-20 |
0.0026 ETH |
17,067.8000 ETP |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-12-19 |
0.0026 ETH |
17,202.9000 ETP |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-12-18 |
0.0026 ETH |
17,807.8000 ETP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-12-17 |
0.0027 ETH |
19,382.1000 ETP |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-12-16 |
0.0027 ETH |
15,935.3000 ETP |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-12-15 |
0.0026 ETH |
11,458.5000 ETP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-12-14 |
0.0026 ETH |
10,630.1000 ETP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-12-13 |
0.0026 ETH |
13,872.8000 ETP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-12-12 |
0.0027 ETH |
19,788.7000 ETP |
0.0029 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-12-11 |
0.0029 ETH |
10,304.0000 ETP |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-12-10 |
0.0030 ETH |
12,201.7000 ETP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-12-09 |
0.0029 ETH |
17,543.4000 ETP |
0.0027 ETH |
0.0026 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-12-08 |
0.0027 ETH |
12,655.6000 ETP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-12-07 |
0.0027 ETH |
11,426.9000 ETP |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-12-06 |
0.0026 ETH |
27,549.1000 ETP |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-12-05 |
0.0027 ETH |
15,699.7000 ETP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-12-04 |
0.0027 ETH |
14,829.9000 ETP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-12-03 |
0.0027 ETH |
12,964.9000 ETP |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-12-02 |
0.0026 ETH |
19,476.5000 ETP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-12-01 |
0.0026 ETH |
15,673.7000 ETP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-11-30 |
0.0026 ETH |
32,549.2000 ETP |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-11-29 |
0.0026 ETH |
17,314.6000 ETP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-11-28 |
0.0024 ETH |
24,938.8000 ETP |
0.0023 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-11-27 |
0.0023 ETH |
22,377.3000 ETP |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-11-26 |
0.0023 ETH |
21,045.4000 ETP |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-11-25 |
0.0024 ETH |
20,659.4000 ETP |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2019-11-24 |
0.0026 ETH |
13,341.0000 ETP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |