Identifier on HitBTC: ETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.0005 ETH |
68,990.0000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-09 |
0.0005 ETH |
41,879.0000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-08 |
0.0005 ETH |
99,281.8000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-07 |
0.0005 ETH |
63,955.3000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-06 |
0.0005 ETH |
92,743.6000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-05 |
0.0005 ETH |
54,886.6000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-04 |
0.0005 ETH |
49,456.5000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-03 |
0.0005 ETH |
43,832.8000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-02 |
0.0005 ETH |
77,539.4000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-06-01 |
0.0005 ETH |
66,330.2000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-31 |
0.0005 ETH |
36,724.2000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-30 |
0.0005 ETH |
52,431.3000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-29 |
0.0005 ETH |
42,792.5000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-28 |
0.0005 ETH |
30,950.2000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-27 |
0.0006 ETH |
37,589.7000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-26 |
0.0006 ETH |
25,250.3000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-25 |
0.0005 ETH |
39,458.9000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-24 |
0.0006 ETH |
24,598.9000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-23 |
0.0005 ETH |
55,246.3000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-22 |
0.0006 ETH |
18,738.9000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-21 |
0.0006 ETH |
27,699.3000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-20 |
0.0005 ETH |
25,249.1000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-19 |
0.0006 ETH |
20,917.9000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-18 |
0.0006 ETH |
69,469.4000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-17 |
0.0006 ETH |
33,119.5000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-16 |
0.0006 ETH |
40,126.7000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-15 |
0.0006 ETH |
29,684.9000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-05-14 |
0.0005 ETH |
44,161.2000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-13 |
0.0005 ETH |
53,828.4000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-12 |
0.0006 ETH |
51,914.6000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-11 |
0.0006 ETH |
63,765.8000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-10 |
0.0005 ETH |
85,547.4000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-09 |
0.0005 ETH |
100,610.9000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-08 |
0.0005 ETH |
30,623.2000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-07 |
0.0005 ETH |
73,645.4000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-06 |
0.0005 ETH |
48,267.2000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-05 |
0.0005 ETH |
44,496.3000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-04 |
0.0006 ETH |
47,103.4000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-03 |
0.0006 ETH |
59,692.3000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-02 |
0.0006 ETH |
71,804.6000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-01 |
0.0005 ETH |
35,234.6000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-30 |
0.0005 ETH |
51,549.0000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-29 |
0.0005 ETH |
52,637.8000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-28 |
0.0005 ETH |
61,329.5000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-27 |
0.0005 ETH |
41,300.9000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-26 |
0.0005 ETH |
43,294.4000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-25 |
0.0005 ETH |
62,394.6000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-24 |
0.0005 ETH |
56,618.9000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-23 |
0.0005 ETH |
35,797.6000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-22 |
0.0005 ETH |
37,104.2000 ETP |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |