Identifier on HitBTC: ETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0025 ETH |
17,472.1000 ETP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-11-22 |
0.0026 ETH |
13,286.8000 ETP |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-11-21 |
0.0025 ETH |
14,707.5000 ETP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-11-20 |
0.0025 ETH |
15,530.7000 ETP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-11-19 |
0.0025 ETH |
19,803.1000 ETP |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-11-18 |
0.0026 ETH |
25,490.7000 ETP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-11-17 |
0.0026 ETH |
16,784.1000 ETP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-11-16 |
0.0026 ETH |
18,764.2000 ETP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-11-15 |
0.0026 ETH |
6,227.0000 ETP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-11-14 |
0.0026 ETH |
22,616.6000 ETP |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-11-13 |
0.0025 ETH |
11,925.0000 ETP |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-11-12 |
0.0025 ETH |
11,467.4000 ETP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-11-11 |
0.0025 ETH |
9,506.4000 ETP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-11-10 |
0.0025 ETH |
9,812.3000 ETP |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-11-09 |
0.0024 ETH |
18,664.3000 ETP |
0.0021 ETH |
0.0021 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-11-08 |
0.0022 ETH |
15,245.2000 ETP |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2019-11-07 |
0.0023 ETH |
14,875.2000 ETP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-11-06 |
0.0023 ETH |
24,033.5000 ETP |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-11-05 |
0.0026 ETH |
23,428.3000 ETP |
0.0028 ETH |
0.0022 ETH |
0.0028 ETH |
0.0025 ETH |
| 2019-11-04 |
0.0027 ETH |
36,448.4000 ETP |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-11-03 |
0.0027 ETH |
11,811.3000 ETP |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-11-02 |
0.0027 ETH |
16,467.9000 ETP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-11-01 |
0.0027 ETH |
17,386.7000 ETP |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-31 |
0.0026 ETH |
15,449.3000 ETP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-30 |
0.0026 ETH |
19,011.4000 ETP |
0.0025 ETH |
0.0020 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-10-29 |
0.0024 ETH |
17,858.0000 ETP |
0.0023 ETH |
0.0020 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-10-28 |
0.0023 ETH |
19,492.0000 ETP |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-10-27 |
0.0020 ETH |
24,834.0000 ETP |
0.0019 ETH |
0.0018 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-10-26 |
0.0018 ETH |
35,250.8000 ETP |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-10-25 |
0.0017 ETH |
17,460.5000 ETP |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-10-24 |
0.0017 ETH |
13,409.3000 ETP |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-10-23 |
0.0019 ETH |
38,237.6000 ETP |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-10-22 |
0.0019 ETH |
17,739.5000 ETP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-21 |
0.0019 ETH |
29,562.3000 ETP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-10-20 |
0.0020 ETH |
21,692.6000 ETP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-10-19 |
0.0020 ETH |
14,609.2000 ETP |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-10-18 |
0.0020 ETH |
17,155.1000 ETP |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-10-17 |
0.0020 ETH |
19,662.5000 ETP |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-10-16 |
0.0020 ETH |
11,845.0000 ETP |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-10-15 |
0.0019 ETH |
30,745.3000 ETP |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-10-14 |
0.0019 ETH |
20,381.8000 ETP |
0.0020 ETH |
0.0017 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-10-13 |
0.0020 ETH |
18,391.2000 ETP |
0.0021 ETH |
0.0017 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-10-12 |
0.0022 ETH |
11,747.2000 ETP |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-10-11 |
0.0022 ETH |
20,010.8000 ETP |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-10 |
0.0023 ETH |
10,430.8000 ETP |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-10-09 |
0.0026 ETH |
20,798.9000 ETP |
0.0028 ETH |
0.0022 ETH |
0.0029 ETH |
0.0024 ETH |
| 2019-10-08 |
0.0027 ETH |
15,095.6000 ETP |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0028 ETH |
| 2019-10-07 |
0.0026 ETH |
26,807.7000 ETP |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-10-06 |
0.0028 ETH |
4,651.8000 ETP |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-10-05 |
0.0030 ETH |
13,659.6000 ETP |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |