Identifier on HitBTC: ETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.0005 ETH |
28,238.4000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-20 |
0.0005 ETH |
89,984.1000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-19 |
0.0005 ETH |
32,757.2000 ETP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-18 |
0.0006 ETH |
34,016.2000 ETP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-17 |
0.0006 ETH |
30,183.8000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-16 |
0.0006 ETH |
37,368.6000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-04-15 |
0.0006 ETH |
34,464.9000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-14 |
0.0006 ETH |
45,515.5000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-13 |
0.0006 ETH |
63,205.9000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-12 |
0.0006 ETH |
57,244.5000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-11 |
0.0006 ETH |
66,021.3000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-04-10 |
0.0006 ETH |
42,490.7000 ETP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-04-09 |
0.0006 ETH |
47,936.5000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-08 |
0.0006 ETH |
52,510.0000 ETP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-04-07 |
0.0007 ETH |
50,868.3000 ETP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-06 |
0.0007 ETH |
37,690.9000 ETP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-05 |
0.0007 ETH |
34,850.5000 ETP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-04 |
0.0007 ETH |
47,405.5000 ETP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-04-03 |
0.0008 ETH |
29,902.4000 ETP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-02 |
0.0008 ETH |
20,913.1000 ETP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-01 |
0.0008 ETH |
27,379.6000 ETP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-31 |
0.0008 ETH |
24,319.2000 ETP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-30 |
0.0008 ETH |
32,686.3000 ETP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-29 |
0.0008 ETH |
43,370.5000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-28 |
0.0009 ETH |
65,999.8000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-27 |
0.0009 ETH |
32,269.0000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-26 |
0.0009 ETH |
31,579.7000 ETP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-25 |
0.0009 ETH |
49,349.9000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-24 |
0.0008 ETH |
29,234.2000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-23 |
0.0009 ETH |
24,531.5000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-22 |
0.0009 ETH |
27,711.0000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-21 |
0.0009 ETH |
36,248.2000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-20 |
0.0009 ETH |
23,617.9000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-19 |
0.0009 ETH |
23,693.6000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-18 |
0.0009 ETH |
36,509.5000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-17 |
0.0009 ETH |
27,179.3000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-16 |
0.0009 ETH |
40,579.0000 ETP |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-15 |
0.0009 ETH |
42,354.2000 ETP |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-14 |
0.0008 ETH |
26,422.9000 ETP |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-13 |
0.0008 ETH |
19,359.7000 ETP |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0007 ETH |
| 2020-03-12 |
0.0008 ETH |
40,360.3000 ETP |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-03-11 |
0.0008 ETH |
50,261.3000 ETP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-10 |
0.0009 ETH |
29,695.1000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-09 |
0.0009 ETH |
40,244.7000 ETP |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-03-08 |
0.0010 ETH |
46,823.7000 ETP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-07 |
0.0010 ETH |
34,828.7000 ETP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-06 |
0.0010 ETH |
45,470.2000 ETP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-05 |
0.0010 ETH |
23,198.8000 ETP |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-04 |
0.0011 ETH |
23,368.9000 ETP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-03 |
0.0011 ETH |
25,842.0000 ETP |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |