Identifier on HitBTC: ETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0012 ETH |
13,531.6000 ETP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-01 |
0.0012 ETH |
19,983.2000 ETP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-29 |
0.0012 ETH |
30,951.4000 ETP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-28 |
0.0012 ETH |
22,380.1000 ETP |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-27 |
0.0012 ETH |
11,403.6000 ETP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-26 |
0.0011 ETH |
23,819.9000 ETP |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-25 |
0.0011 ETH |
23,013.5000 ETP |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-24 |
0.0013 ETH |
8,767.6000 ETP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-23 |
0.0012 ETH |
25,340.0000 ETP |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-22 |
0.0012 ETH |
22,245.8000 ETP |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-21 |
0.0011 ETH |
42,876.6000 ETP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-20 |
0.0011 ETH |
50,205.5000 ETP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-19 |
0.0010 ETH |
29,282.0000 ETP |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-18 |
0.0009 ETH |
29,920.7000 ETP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-17 |
0.0010 ETH |
43,317.4000 ETP |
0.0010 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-02-16 |
0.0011 ETH |
27,359.2000 ETP |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-02-15 |
0.0011 ETH |
32,805.5000 ETP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-14 |
0.0012 ETH |
43,326.5000 ETP |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-02-13 |
0.0013 ETH |
27,876.8000 ETP |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-02-12 |
0.0014 ETH |
36,501.0000 ETP |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-02-11 |
0.0016 ETH |
21,289.0000 ETP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-02-10 |
0.0016 ETH |
20,145.8000 ETP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-09 |
0.0016 ETH |
19,609.4000 ETP |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-02-08 |
0.0016 ETH |
28,091.2000 ETP |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-02-07 |
0.0016 ETH |
18,541.1000 ETP |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-06 |
0.0015 ETH |
27,770.7000 ETP |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-02-05 |
0.0017 ETH |
25,259.7000 ETP |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-02-04 |
0.0017 ETH |
17,159.7000 ETP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-03 |
0.0017 ETH |
18,220.8000 ETP |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-02-02 |
0.0017 ETH |
21,553.7000 ETP |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-01 |
0.0018 ETH |
13,188.4000 ETP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-01-31 |
0.0019 ETH |
20,056.2000 ETP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-01-30 |
0.0019 ETH |
27,549.4000 ETP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-01-29 |
0.0019 ETH |
32,516.8000 ETP |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-01-28 |
0.0020 ETH |
12,983.7000 ETP |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-01-27 |
0.0021 ETH |
8,414.8000 ETP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-01-26 |
0.0021 ETH |
16,921.8000 ETP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-01-25 |
0.0022 ETH |
25,842.2000 ETP |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-01-24 |
0.0022 ETH |
18,354.0000 ETP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-01-23 |
0.0021 ETH |
26,921.7000 ETP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-01-22 |
0.0022 ETH |
16,639.5000 ETP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-01-21 |
0.0022 ETH |
10,753.9000 ETP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-01-20 |
0.0022 ETH |
23,476.2000 ETP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-01-19 |
0.0022 ETH |
14,148.8000 ETP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-01-18 |
0.0022 ETH |
20,638.7000 ETP |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-01-17 |
0.0021 ETH |
24,940.6000 ETP |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-16 |
0.0022 ETH |
16,956.1000 ETP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-01-15 |
0.0022 ETH |
29,354.1000 ETP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-01-14 |
0.0023 ETH |
19,519.7000 ETP |
0.0024 ETH |
0.0021 ETH |
0.0026 ETH |
0.0022 ETH |
| 2020-01-13 |
0.0024 ETH |
23,251.4000 ETP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |