Identifier on HitBTC: ETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-01 |
0.0020 ETH |
3,566.5000 ETP |
0.0023 ETH |
0.0017 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-01-31 |
0.0024 ETH |
2,539.0000 ETP |
0.0023 ETH |
0.0020 ETH |
0.0027 ETH |
0.0022 ETH |
| 2018-01-30 |
0.0025 ETH |
341.0000 ETP |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-01-29 |
0.0022 ETH |
7,035.4000 ETP |
0.0028 ETH |
0.0020 ETH |
0.0028 ETH |
0.0023 ETH |
| 2018-01-28 |
0.0026 ETH |
262.3000 ETP |
0.0026 ETH |
0.0023 ETH |
0.0029 ETH |
0.0025 ETH |
| 2018-01-27 |
0.0030 ETH |
4,748.4000 ETP |
0.0031 ETH |
0.0025 ETH |
0.0032 ETH |
0.0028 ETH |
| 2018-01-26 |
0.0028 ETH |
11,634.5000 ETP |
0.0023 ETH |
0.0021 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-01-25 |
0.0024 ETH |
1,724.8000 ETP |
0.0026 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-01-24 |
0.0025 ETH |
1,387.7000 ETP |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-01-23 |
0.0025 ETH |
5,803.8000 ETP |
0.0024 ETH |
0.0024 ETH |
0.0030 ETH |
0.0025 ETH |
| 2018-01-22 |
0.0025 ETH |
4,245.7000 ETP |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-01-21 |
0.0025 ETH |
6,068.4000 ETP |
0.0028 ETH |
0.0024 ETH |
0.0031 ETH |
0.0025 ETH |
| 2018-01-20 |
0.0026 ETH |
5,216.5000 ETP |
0.0027 ETH |
0.0025 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-01-19 |
0.0025 ETH |
5,671.4000 ETP |
0.0026 ETH |
0.0015 ETH |
0.0031 ETH |
0.0027 ETH |
| 2018-01-18 |
0.0027 ETH |
4,696.0000 ETP |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-01-17 |
0.0026 ETH |
10,141.5000 ETP |
0.0024 ETH |
0.0021 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-01-16 |
0.0026 ETH |
14,453.1000 ETP |
0.0030 ETH |
0.0020 ETH |
0.0033 ETH |
0.0023 ETH |
| 2018-01-15 |
0.0030 ETH |
3,567.1000 ETP |
0.0030 ETH |
0.0027 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-01-14 |
0.0030 ETH |
5,563.8000 ETP |
0.0030 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2018-01-13 |
0.0031 ETH |
8,144.3000 ETP |
0.0033 ETH |
0.0028 ETH |
0.0035 ETH |
0.0030 ETH |
| 2018-01-12 |
0.0032 ETH |
5,441.0000 ETP |
0.0034 ETH |
0.0029 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-01-11 |
0.0032 ETH |
5,777.9000 ETP |
0.0039 ETH |
0.0027 ETH |
0.0041 ETH |
0.0033 ETH |
| 2018-01-10 |
0.0036 ETH |
7,955.2000 ETP |
0.0036 ETH |
0.0029 ETH |
0.0050 ETH |
0.0039 ETH |
| 2018-01-09 |
0.0037 ETH |
17,368.5000 ETP |
0.0040 ETH |
0.0034 ETH |
0.0042 ETH |
0.0036 ETH |
| 2018-01-08 |
0.0039 ETH |
5,404.4000 ETP |
0.0045 ETH |
0.0037 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-01-07 |
0.0048 ETH |
1,794.7000 ETP |
0.0051 ETH |
0.0044 ETH |
0.0052 ETH |
0.0045 ETH |
| 2018-01-06 |
0.0050 ETH |
4,878.4000 ETP |
0.0051 ETH |
0.0042 ETH |
0.0057 ETH |
0.0050 ETH |
| 2018-01-05 |
0.0055 ETH |
13,342.9000 ETP |
0.0059 ETH |
0.0048 ETH |
0.0063 ETH |
0.0056 ETH |
| 2018-01-04 |
0.0044 ETH |
26,740.0000 ETP |
0.0033 ETH |
0.0032 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-01-03 |
0.0034 ETH |
17,929.2000 ETP |
0.0036 ETH |
0.0030 ETH |
0.0037 ETH |
0.0032 ETH |
| 2018-01-02 |
0.0034 ETH |
16,379.0000 ETP |
0.0039 ETH |
0.0030 ETH |
0.0043 ETH |
0.0035 ETH |
| 2018-01-01 |
0.0036 ETH |
12,833.8000 ETP |
0.0037 ETH |
0.0033 ETH |
0.0039 ETH |
0.0039 ETH |
| 2017-12-31 |
0.0037 ETH |
9,638.5000 ETP |
0.0036 ETH |
0.0035 ETH |
0.0042 ETH |
0.0037 ETH |
| 2017-12-30 |
0.0037 ETH |
7,110.5000 ETP |
0.0040 ETH |
0.0035 ETH |
0.0046 ETH |
0.0036 ETH |
| 2017-12-29 |
0.0039 ETH |
9,915.7000 ETP |
0.0039 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2017-12-28 |
0.0040 ETH |
17,353.8000 ETP |
0.0043 ETH |
0.0036 ETH |
0.0052 ETH |
0.0039 ETH |
| 2017-12-27 |
0.0044 ETH |
10,782.3000 ETP |
0.0043 ETH |
0.0038 ETH |
0.0050 ETH |
0.0044 ETH |
| 2017-12-26 |
0.0044 ETH |
4,123.6000 ETP |
0.0041 ETH |
0.0039 ETH |
0.0049 ETH |
0.0043 ETH |
| 2017-12-25 |
0.0041 ETH |
8,328.7000 ETP |
0.0038 ETH |
0.0037 ETH |
0.0047 ETH |
0.0040 ETH |
| 2017-12-24 |
0.0039 ETH |
6,048.3000 ETP |
0.0042 ETH |
0.0036 ETH |
0.0045 ETH |
0.0038 ETH |
| 2017-12-23 |
0.0041 ETH |
5,689.0000 ETP |
0.0037 ETH |
0.0035 ETH |
0.0043 ETH |
0.0041 ETH |
| 2017-12-22 |
0.0038 ETH |
14,791.9000 ETP |
0.0046 ETH |
0.0012 ETH |
0.0048 ETH |
0.0036 ETH |
| 2017-12-21 |
0.0047 ETH |
9,571.5000 ETP |
0.0052 ETH |
0.0039 ETH |
0.0059 ETH |
0.0046 ETH |
| 2017-12-20 |
0.0054 ETH |
6,795.8000 ETP |
0.0055 ETH |
0.0048 ETH |
0.0061 ETH |
0.0052 ETH |
| 2017-12-19 |
0.0054 ETH |
10,942.3000 ETP |
0.0056 ETH |
0.0050 ETH |
0.0058 ETH |
0.0057 ETH |
| 2017-12-18 |
0.0058 ETH |
8,130.9000 ETP |
0.0053 ETH |
0.0052 ETH |
0.0062 ETH |
0.0055 ETH |
| 2017-12-17 |
0.0054 ETH |
5,578.4000 ETP |
0.0054 ETH |
0.0049 ETH |
0.0059 ETH |
0.0056 ETH |
| 2017-12-16 |
0.0052 ETH |
7,876.8000 ETP |
0.0050 ETH |
0.0048 ETH |
0.0058 ETH |
0.0054 ETH |
| 2017-12-15 |
0.0048 ETH |
4,863.4000 ETP |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0049 ETH |
| 2017-12-14 |
0.0045 ETH |
6,485.7000 ETP |
0.0046 ETH |
0.0041 ETH |
0.0055 ETH |
0.0050 ETH |