Identifier on HitBTC: ETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-13 |
0.0046 ETH |
9,883.5000 ETP |
0.0040 ETH |
0.0040 ETH |
0.0067 ETH |
0.0046 ETH |
| 2017-12-12 |
0.0046 ETH |
23,386.6000 ETP |
0.0047 ETH |
0.0039 ETH |
0.0053 ETH |
0.0043 ETH |
| 2017-12-11 |
0.0052 ETH |
9,189.9000 ETP |
0.0049 ETH |
0.0047 ETH |
0.0057 ETH |
0.0047 ETH |
| 2017-12-10 |
0.0051 ETH |
5,303.8000 ETP |
0.0051 ETH |
0.0046 ETH |
0.0057 ETH |
0.0050 ETH |
| 2017-12-09 |
0.0052 ETH |
9,292.0000 ETP |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2017-12-08 |
0.0054 ETH |
10,345.3000 ETP |
0.0054 ETH |
0.0049 ETH |
0.0065 ETH |
0.0057 ETH |
| 2017-12-07 |
0.0054 ETH |
19,794.6000 ETP |
0.0063 ETH |
0.0048 ETH |
0.0063 ETH |
0.0053 ETH |
| 2017-12-06 |
0.0060 ETH |
11,842.4000 ETP |
0.0058 ETH |
0.0054 ETH |
0.0066 ETH |
0.0064 ETH |
| 2017-12-05 |
0.0060 ETH |
13,628.2000 ETP |
0.0060 ETH |
0.0053 ETH |
0.0063 ETH |
0.0058 ETH |
| 2017-12-04 |
0.0061 ETH |
3,902.4000 ETP |
0.0063 ETH |
0.0054 ETH |
0.0064 ETH |
0.0064 ETH |
| 2017-12-03 |
0.0060 ETH |
11,461.0000 ETP |
0.0063 ETH |
0.0057 ETH |
0.0064 ETH |
0.0061 ETH |
| 2017-12-02 |
0.0063 ETH |
5,562.4000 ETP |
0.0067 ETH |
0.0059 ETH |
0.0068 ETH |
0.0063 ETH |
| 2017-12-01 |
0.0063 ETH |
9,854.3000 ETP |
0.0061 ETH |
0.0061 ETH |
0.0067 ETH |
0.0067 ETH |
| 2017-11-30 |
0.0062 ETH |
16,647.7000 ETP |
0.0066 ETH |
0.0059 ETH |
0.0068 ETH |
0.0062 ETH |
| 2017-11-29 |
0.0060 ETH |
18,835.1000 ETP |
0.0076 ETH |
0.0041 ETH |
0.0086 ETH |
0.0064 ETH |
| 2017-11-28 |
0.0077 ETH |
2,347.0000 ETP |
0.0081 ETH |
0.0073 ETH |
0.0081 ETH |
0.0080 ETH |
| 2017-11-27 |
0.0081 ETH |
1,951.2000 ETP |
0.0080 ETH |
0.0073 ETH |
0.0087 ETH |
0.0073 ETH |
| 2017-11-26 |
0.0080 ETH |
1,205.4000 ETP |
0.0080 ETH |
0.0077 ETH |
0.0085 ETH |
0.0080 ETH |
| 2017-11-25 |
0.0080 ETH |
1,147.4000 ETP |
0.0070 ETH |
0.0070 ETH |
0.0083 ETH |
0.0082 ETH |
| 2017-11-24 |
0.0086 ETH |
2,900.6000 ETP |
0.0088 ETH |
0.0075 ETH |
0.0090 ETH |
0.0075 ETH |
| 2017-11-23 |
0.0096 ETH |
5,226.7000 ETP |
0.0097 ETH |
0.0087 ETH |
0.0105 ETH |
0.0090 ETH |
| 2017-11-22 |
0.0097 ETH |
8,464.0000 ETP |
0.0100 ETH |
0.0090 ETH |
0.0113 ETH |
0.0093 ETH |
| 2017-11-21 |
0.0097 ETH |
11,394.2000 ETP |
0.0089 ETH |
0.0079 ETH |
0.0112 ETH |
0.0098 ETH |
| 2017-11-20 |
0.0090 ETH |
3,590.2000 ETP |
0.0087 ETH |
0.0082 ETH |
0.0096 ETH |
0.0085 ETH |
| 2017-11-19 |
0.0092 ETH |
3,946.5000 ETP |
0.0089 ETH |
0.0086 ETH |
0.0097 ETH |
0.0091 ETH |
| 2017-11-18 |
0.0092 ETH |
3,709.9000 ETP |
0.0091 ETH |
0.0087 ETH |
0.0101 ETH |
0.0087 ETH |
| 2017-11-17 |
0.0092 ETH |
4,751.6000 ETP |
0.0092 ETH |
0.0087 ETH |
0.0107 ETH |
0.0091 ETH |
| 2017-11-16 |
0.0099 ETH |
4,109.2000 ETP |
0.0107 ETH |
0.0091 ETH |
0.0118 ETH |
0.0092 ETH |
| 2017-11-15 |
0.0104 ETH |
19,679.6000 ETP |
0.0092 ETH |
0.0087 ETH |
0.0130 ETH |
0.0104 ETH |
| 2017-11-14 |
0.0088 ETH |
7,358.7000 ETP |
0.0098 ETH |
0.0080 ETH |
0.0105 ETH |
0.0093 ETH |
| 2017-11-13 |
0.0100 ETH |
4,191.5000 ETP |
0.0092 ETH |
0.0091 ETH |
0.0129 ETH |
0.0097 ETH |
| 2017-11-12 |
0.0100 ETH |
6,780.4000 ETP |
0.0099 ETH |
0.0079 ETH |
0.0115 ETH |
0.0096 ETH |
| 2017-11-11 |
0.0107 ETH |
3,498.8000 ETP |
0.0106 ETH |
0.0097 ETH |
0.0121 ETH |
0.0111 ETH |
| 2017-11-10 |
0.0129 ETH |
8,650.6000 ETP |
0.0162 ETH |
0.0106 ETH |
0.0165 ETH |
0.0106 ETH |
| 2017-11-09 |
0.0138 ETH |
4,676.4000 ETP |
0.0171 ETH |
0.0112 ETH |
0.0178 ETH |
0.0148 ETH |
| 2017-11-08 |
0.0119 ETH |
12,405.4000 ETP |
0.0106 ETH |
0.0102 ETH |
0.0200 ETH |
0.0133 ETH |
| 2017-11-07 |
0.0105 ETH |
1,943.3000 ETP |
0.0104 ETH |
0.0102 ETH |
0.0113 ETH |
0.0106 ETH |
| 2017-11-06 |
0.0107 ETH |
6,085.2000 ETP |
0.0104 ETH |
0.0098 ETH |
0.0119 ETH |
0.0112 ETH |
| 2017-11-05 |
0.0107 ETH |
6,302.8000 ETP |
0.0106 ETH |
0.0100 ETH |
0.0120 ETH |
0.0104 ETH |
| 2017-11-04 |
0.0116 ETH |
5,238.8000 ETP |
0.0120 ETH |
0.0106 ETH |
0.0130 ETH |
0.0106 ETH |
| 2017-11-03 |
0.0130 ETH |
785.3000 ETP |
0.0120 ETH |
0.0080 ETH |
0.0149 ETH |
0.0125 ETH |