Identifier on HitBTC: ETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
0.0011 ETH |
398.7000 ETP |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-05-11 |
0.0012 ETH |
936.5000 ETP |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-10 |
0.0013 ETH |
1,046.7000 ETP |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-05-09 |
0.0013 ETH |
401.6000 ETP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-08 |
0.0014 ETH |
1,258.9000 ETP |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-05-07 |
0.0013 ETH |
4,252.5000 ETP |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-05-06 |
0.0014 ETH |
2,618.0000 ETP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-05 |
0.0014 ETH |
864.4000 ETP |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-05-04 |
0.0015 ETH |
4,069.1000 ETP |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-05-03 |
0.0016 ETH |
1,827.3000 ETP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-02 |
0.0018 ETH |
2,093.9000 ETP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-01 |
0.0015 ETH |
1,120.4000 ETP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-30 |
0.0015 ETH |
419.6000 ETP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-29 |
0.0015 ETH |
1,798.2000 ETP |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-04-28 |
0.0015 ETH |
1,683.4000 ETP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-27 |
0.0015 ETH |
3,026.9000 ETP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-26 |
0.0016 ETH |
2,256.6000 ETP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-04-25 |
0.0016 ETH |
1,043.9000 ETP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-24 |
0.0017 ETH |
1,913.2000 ETP |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-04-23 |
0.0017 ETH |
1,526.3000 ETP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-22 |
0.0018 ETH |
5.8000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-04-21 |
0.0018 ETH |
800.9000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-04-20 |
0.0018 ETH |
166.1000 ETP |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-04-19 |
0.0020 ETH |
2,452.4000 ETP |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-04-18 |
0.0019 ETH |
314.6000 ETP |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-04-17 |
0.0019 ETH |
396.3000 ETP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-04-16 |
0.0019 ETH |
5,274.1000 ETP |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2018-04-15 |
0.0020 ETH |
1,394.5000 ETP |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-04-14 |
0.0018 ETH |
199.9000 ETP |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-04-13 |
0.0017 ETH |
2,082.4000 ETP |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-04-12 |
0.0017 ETH |
526.5000 ETP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-04-11 |
0.0016 ETH |
4,306.9000 ETP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-10 |
0.0015 ETH |
1,559.1000 ETP |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-04-09 |
0.0016 ETH |
4,036.5000 ETP |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-04-08 |
0.0015 ETH |
303.8000 ETP |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-04-07 |
0.0017 ETH |
298.8000 ETP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-06 |
0.0016 ETH |
527.9000 ETP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-05 |
0.0015 ETH |
708.3000 ETP |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-04 |
0.0016 ETH |
754.2000 ETP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-03 |
0.0016 ETH |
216.4000 ETP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-02 |
0.0018 ETH |
1,446.0000 ETP |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-04-01 |
0.0020 ETH |
89,289.6000 ETP |
0.0018 ETH |
0.0017 ETH |
0.0023 ETH |
0.0019 ETH |
| 2018-03-31 |
0.0018 ETH |
47.0000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-03-30 |
0.0019 ETH |
4,591.7000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-03-29 |
0.0018 ETH |
1,916.6000 ETP |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-28 |
0.0018 ETH |
735.5000 ETP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-27 |
0.0018 ETH |
3,508.1000 ETP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-03-26 |
0.0018 ETH |
934.5000 ETP |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-25 |
0.0018 ETH |
805.6000 ETP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-24 |
0.0018 ETH |
1,984.1000 ETP |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |